العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| RRUBX2025Russian Ruble Futures (In USD) (Nov 2025) | 2025-11-03 | 80,800 | +0.97% | +780 | 80,800 | 80,800 | بيع |
| RRUBZ2025Russian Ruble Futures (In USD) (Dec 2025) | 2025-12-01 | 81,970 | −0.28% | −230 | 81,970 | 81,970 | حياديه |
| RRUBF2026Russian Ruble Futures (In USD) (Jan 2026) | 2026-01-02 | 84,110 | −0.06% | −50 | 84,110 | 84,110 | شراء |
| RRUBG2026Russian Ruble Futures (In USD) (Feb 2026) | 2026-02-02 | 84,710 | −0.20% | −170 | 84,710 | 84,710 | شراء |
| RRUBH2026Russian Ruble Futures (In USD) (Mar 2026) | 2026-03-02 | 85,470 | −0.19% | −160 | 85,470 | 85,470 | شراء قوي |
| RRUBJ2026Russian Ruble Futures (In USD) (Apr 2026) | 2026-04-01 | 86,400 | −0.19% | −160 | 86,400 | 86,400 | حياديه |