عقود Mini-Sized Soybean CME
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.67 | +0.10% | +0.02 | 22.67 | 22.56 | شراء |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.84 | −0.48% | −0.11 | 22.89 | 22.83 | حياديه |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.36 | −1.21% | −0.29 | 23.36 | 23.26 | شراء |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.70 | −1.10% | −0.26 | 23.70 | 23.70 | شراء |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.91 | −0.34% | −0.08 | 23.94 | 23.90 | حياديه |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.22 | −0.90% | −0.22 | 24.22 | 24.22 | شراء |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 24.14 | −0.82% | −0.20 | 24.14 | 24.14 | بيع |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.77 | −0.44% | −0.10 | 23.77 | 23.77 | شراء |