عقود Mini-Sized Soybean CME
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.95 | −0.06% | −0.02 | 26.16 | 25.83 | بيع |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.72 | −0.43% | −0.11 | 25.86 | 25.67 | بيع |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 25.20 | −0.46% | −0.12 | 25.25 | 25.12 | بيع |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 25.29 | −0.37% | −0.09 | 25.38 | 25.16 | بيع |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 25.58 | −0.39% | −0.10 | 25.58 | 25.58 | بيع قوي |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 25.62 | −0.45% | −0.12 | 25.62 | 25.62 | بيع |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.74 | −0.43% | −0.11 | 25.74 | 25.74 | بيع |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.88 | −0.42% | −0.11 | 25.88 | 25.88 | بيع |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.74 | −0.45% | −0.12 | 25.74 | 25.74 | بيع قوي |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 25.23 | −0.54% | −0.14 | 25.23 | 25.23 | بيع قوي |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 25.03 | −0.63% | −0.16 | 25.03 | 25.03 | بيع قوي |