عقود Mini-Sized Soybean CME
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.28 | −0.31% | −0.07 | 22.30 | 22.20 | بيع |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.71 | −0.28% | −0.06 | 22.71 | 22.66 | بيع |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.13 | +0.14% | +0.03 | 23.13 | 23.13 | بيع |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.44 | +0.16% | +0.04 | 23.44 | 23.40 | بيع |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.60 | −0.26% | −0.06 | 23.60 | 23.60 | بيع |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 23.62 | +0.19% | +0.04 | 23.62 | 23.62 | بيع |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 23.39 | +0.26% | +0.06 | 23.39 | 23.39 | حياديه |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.38 | −0.40% | −0.09 | 23.38 | 23.38 | بيع |