عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WDOV2024Mini U.S. Dollar Futures (Oct 2024) | 2024-10-01 | 5,457.0 | +0.46% | 25.0 | 5,458.0 | 5,423.0 | حياديه |
| WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5,477.0 | +0.48% | 26.0 | 5,477.0 | 5,443.5 | بيع |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,492.0 | +0.44% | 24.0 | 5,492.0 | 5,462.5 | بيع |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,488.5 | −0.18% | −10.0 | 5,490.0 | 5,475.0 | بيع |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,514.0 | −0.17% | −9.5 | 5,514.0 | 5,514.0 | بيع |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,540.5 | −0.16% | −8.5 | 5,540.5 | 5,540.5 | بيع |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,568.0 | −0.14% | −7.5 | 5,568.0 | 5,568.0 | بيع |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,594.5 | −0.11% | −6.0 | 5,594.5 | 5,594.5 | بيع |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,627.5 | −0.08% | −4.5 | 5,627.5 | 5,627.5 | بيع |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,659.5 | −0.06% | −3.0 | 5,659.5 | 5,659.5 | بيع |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,733.5 | +0.02% | 1.0 | 5,733.5 | 5,733.5 | شراء |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,769.5 | +0.04% | 2.0 | 5,769.5 | 5,769.5 | بيع |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,876.5 | +0.13% | 7.5 | 5,876.5 | 5,876.5 | بيع |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,982.0 | +0.17% | 10.0 | 5,982.0 | 5,982.0 | بيع |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,084.0 | +0.20% | 12.0 | 6,084.0 | 6,084.0 | بيع |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,197.0 | +0.22% | 13.5 | 6,197.0 | 6,197.0 | بيع |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,296.0 | +0.20% | 13.0 | 6,296.0 | 6,296.0 | بيع |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,404.0 | +0.19% | 12.0 | 6,404.0 | 6,404.0 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,525.0 | +0.20% | 13.0 | 6,525.0 | 6,525.0 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,763.5 | +0.20% | 13.5 | 6,763.5 | 6,763.5 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,018.5 | +0.22% | 15.0 | 7,018.5 | 7,018.5 | بيع |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,256.5 | +0.17% | 12.0 | 7,256.5 | 7,256.5 | بيع |