عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,742.0 | −0.28% | −16.5 | 5,787.0 | 5,737.5 | بيع |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,716.5 | −0.47% | −27.5 | 5,762.0 | 5,715.0 | بيع |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,758.0 | −0.46% | −26.5 | 5,800.5 | 5,756.0 | بيع |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,798.5 | −0.42% | −24.5 | 5,825.5 | 5,798.5 | بيع |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,870.0 | −0.79% | −47.0 | 5,870.0 | 5,870.0 | بيع |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,918.0 | −0.80% | −47.5 | 5,960.0 | 5,918.0 | بيع |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,964.5 | −0.81% | −48.5 | 5,964.5 | 5,964.5 | بيع قوي |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6,014.5 | −0.82% | −49.5 | 6,014.5 | 6,014.5 | — |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,055.5 | −0.82% | −50.5 | 6,055.5 | 6,055.5 | بيع |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,103.0 | −0.84% | −51.5 | 6,103.0 | 6,103.0 | بيع |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,153.5 | −0.83% | −51.5 | 6,153.5 | 6,153.5 | بيع |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,194.0 | −0.83% | −52.0 | 6,194.0 | 6,194.0 | بيع |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,247.5 | −0.83% | −52.5 | 6,247.5 | 6,247.5 | بيع |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,390.5 | −0.85% | −55.0 | 6,390.5 | 6,390.5 | بيع |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,545.5 | −0.89% | −58.5 | 6,545.5 | 6,545.5 | بيع |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,686.0 | −0.90% | −60.5 | 6,686.0 | 6,686.0 | بيع |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,835.0 | −0.92% | −63.5 | 6,835.0 | 6,835.0 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,991.0 | −0.94% | −66.5 | 6,991.0 | 6,991.0 | بيع |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7,155.5 | −0.98% | −71.0 | 7,155.5 | 7,155.5 | — |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,313.0 | −1.03% | −76.0 | 7,313.0 | 7,313.0 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,648.5 | −1.01% | −78.0 | 7,648.5 | 7,648.5 | حيادية |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,985.0 | −1.03% | −83.5 | 7,985.0 | 7,985.0 | حيادية |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8,357.0 | −1.04% | −87.5 | 8,357.0 | 8,357.0 | شراء قوي |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,727.0 | −1.11% | −97.5 | 8,727.0 | 8,727.0 | شراء قوي |