عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,316.0 | −0.41% | −21.5 | 5,340.0 | 5,310.0 | بيع قوي |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,356.5 | −0.41% | −22.0 | 5,381.5 | 5,351.5 | بيع قوي |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,389.0 | −0.44% | −23.5 | 5,413.0 | 5,385.0 | بيع قوي |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,428.5 | −0.42% | −23.0 | 5,450.0 | 5,427.0 | بيع قوي |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,491.0 | −0.68% | −37.5 | 5,491.0 | 5,491.0 | بيع قوي |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,526.0 | −0.67% | −37.5 | 5,526.0 | 5,526.0 | بيع قوي |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,570.5 | −0.67% | −38.0 | 5,570.5 | 5,570.5 | بيع قوي |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,606.0 | −0.67% | −38.0 | 5,606.0 | 5,606.0 | بيع قوي |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,645.0 | −0.68% | −38.5 | 5,645.0 | 5,645.0 | بيع قوي |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,685.5 | −0.68% | −39.0 | 5,685.5 | 5,685.5 | بيع قوي |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,728.5 | −0.68% | −39.5 | 5,728.5 | 5,728.5 | بيع قوي |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,768.5 | −0.69% | −40.0 | 5,768.5 | 5,768.5 | بيع قوي |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,806.5 | −0.69% | −40.5 | 5,806.5 | 5,806.5 | بيع قوي |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,878.5 | −0.71% | −42.0 | 5,878.5 | 5,878.5 | بيع قوي |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,914.0 | −0.71% | −42.0 | 5,914.0 | 5,914.0 | بيع قوي |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,026.0 | −0.71% | −43.0 | 6,026.0 | 6,026.0 | بيع قوي |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,140.0 | −0.73% | −45.0 | 6,140.0 | 6,140.0 | بيع قوي |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,178.5 | −0.75% | −46.5 | 6,178.5 | 6,178.5 | بيع قوي |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,260.0 | −0.76% | −48.0 | 6,260.0 | 6,260.0 | بيع قوي |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,372.5 | −0.79% | −50.5 | 6,372.5 | 6,372.5 | بيع قوي |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,495.0 | −0.78% | −51.0 | 6,495.0 | 6,495.0 | بيع قوي |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,619.0 | −0.84% | −56.0 | 6,619.0 | 6,619.0 | بيع قوي |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,879.5 | −0.85% | −59.0 | 6,879.5 | 6,879.5 | بيع قوي |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,173.5 | −0.93% | −67.5 | 7,173.5 | 7,173.5 | بيع قوي |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,469.5 | −0.91% | −69.0 | 7,469.5 | 7,469.5 | بيع قوي |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,776.5 | −0.91% | −71.5 | 7,776.5 | 7,776.5 | بيع قوي |