عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5,778.0 | +0.27% | 15.5 | 5,779.0 | 5,754.0 | شراء قوي |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,797.0 | +0.29% | 17.0 | 5,813.5 | 5,770.0 | شراء قوي |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,818.0 | +0.30% | 17.5 | 5,846.0 | 5,792.0 | شراء قوي |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,844.0 | +0.30% | 17.5 | 5,854.0 | 5,835.0 | شراء قوي |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,870.0 | +0.29% | 17.0 | 5,870.0 | 5,864.0 | شراء قوي |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,897.0 | +0.28% | 16.5 | 5,897.0 | 5,897.0 | شراء قوي |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,922.5 | +0.29% | 17.0 | 5,922.5 | 5,922.5 | شراء قوي |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,955.5 | +0.29% | 17.5 | 5,955.5 | 5,955.5 | شراء قوي |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,988.0 | +0.29% | 17.0 | 5,988.0 | 5,988.0 | شراء قوي |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,027.0 | +0.28% | 16.5 | 6,027.0 | 6,027.0 | — |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,063.5 | +0.28% | 16.5 | 6,063.5 | 6,063.5 | شراء قوي |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,102.0 | +0.29% | 17.5 | 6,102.0 | 6,102.0 | شراء قوي |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,214.5 | +0.32% | 19.5 | 6,214.5 | 6,214.5 | شراء قوي |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,326.5 | +0.33% | 21.0 | 6,326.5 | 6,326.5 | شراء قوي |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,437.5 | +0.37% | 24.0 | 6,437.5 | 6,437.5 | شراء قوي |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,559.5 | +0.42% | 27.5 | 6,559.5 | 6,559.5 | شراء قوي |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,666.5 | +0.43% | 29.0 | 6,666.5 | 6,666.5 | شراء قوي |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,783.5 | +0.42% | 28.5 | 6,783.5 | 6,783.5 | شراء قوي |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,909.0 | +0.43% | 29.5 | 6,909.0 | 6,909.0 | شراء قوي |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,163.5 | +0.51% | 36.5 | 7,163.5 | 7,163.5 | شراء قوي |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,424.0 | +0.50% | 37.0 | 7,424.0 | 7,424.0 | شراء قوي |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,679.0 | +0.54% | 41.5 | 7,679.0 | 7,679.0 | شراء قوي |