عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,318.5 | +0.08% | +4.5 | 5,327.0 | 5,303.5 | بيع |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,362.0 | +0.12% | +6.5 | 5,376.0 | 5,346.0 | بيع |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,396.5 | +0.12% | +6.5 | 5,409.5 | 5,380.0 | بيع |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,435.5 | +0.12% | +6.5 | 5,442.0 | 5,429.0 | بيع |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,475.0 | +0.12% | +6.5 | 5,475.0 | 5,475.0 | بيع |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,509.0 | +0.12% | +7.0 | 5,509.0 | 5,509.0 | بيع |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,553.5 | +0.12% | +6.5 | 5,553.5 | 5,553.5 | بيع |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,589.0 | +0.13% | +7.0 | 5,589.0 | 5,589.0 | بيع |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,627.5 | +0.13% | +7.5 | 5,627.5 | 5,627.5 | بيع |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,667.5 | +0.14% | +8.0 | 5,667.5 | 5,667.5 | بيع |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,711.0 | +0.14% | +8.0 | 5,711.0 | 5,711.0 | بيع |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,750.5 | +0.15% | +9.0 | 5,750.5 | 5,750.5 | بيع |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,789.5 | +0.15% | +9.0 | 5,789.5 | 5,789.5 | بيع |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,860.0 | +0.15% | +9.0 | 5,860.0 | 5,860.0 | بيع |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,895.5 | +0.15% | +9.0 | 5,895.5 | 5,895.5 | بيع |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,007.0 | +0.15% | +9.0 | 6,007.0 | 6,007.0 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,119.5 | +0.12% | +7.5 | 6,119.5 | 6,119.5 | بيع |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,159.0 | +0.12% | +7.0 | 6,159.0 | 6,159.0 | بيع |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,240.0 | +0.11% | +6.5 | 6,240.0 | 6,240.0 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,350.0 | +0.07% | +4.5 | 6,350.0 | 6,350.0 | بيع |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,470.5 | +0.06% | +4.0 | 6,470.5 | 6,470.5 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,597.0 | +0.04% | +2.5 | 6,597.0 | 6,597.0 | بيع |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,847.0 | −0.01% | −0.5 | 6,847.0 | 6,847.0 | بيع |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,134.0 | −0.11% | −8.0 | 7,134.0 | 7,134.0 | بيع |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,426.0 | −0.15% | −11.0 | 7,426.0 | 7,426.0 | بيع |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,737.0 | −0.15% | −11.0 | 7,737.0 | 7,737.0 | بيع |