عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025)D | 2025-04-01 | 5,742.0 | −0.28% | −16.5 | 5,787.0 | 5,737.5 | بيع |
| WDOK2025Mini U.S. Dollar Futures (May 2025) D | 2025-05-02 | 5,865.5 | +3.85% | 217.5 | 5,884.5 | 5,724.0 | شراء |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) D | 2025-06-02 | 5,906.0 | +3.85% | 219.0 | 5,921.0 | 5,754.5 | شراء |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) D | 2025-07-01 | 5,944.5 | +3.84% | 220.0 | 5,951.5 | 5,801.0 | شراء |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) D | 2025-08-01 | 5,991.0 | +3.83% | 221.0 | 5,991.0 | 5,991.0 | شراء |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) D | 2025-09-01 | 6,038.0 | +3.83% | 222.5 | 6,038.0 | 6,020.0 | شراء |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) D | 2025-10-01 | 6,083.0 | +3.82% | 224.0 | 6,083.0 | 5,977.5 | شراء |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) D | 2025-11-03 | 6,132.5 | +3.81% | 225.0 | 6,132.5 | 6,132.5 | شراء قوي |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) D | 2025-12-01 | 6,174.0 | +3.80% | 226.5 | 6,174.0 | 6,174.0 | شراء |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) D | 2026-01-02 | 6,219.5 | +3.79% | 227.0 | 6,219.5 | 6,219.5 | شراء |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) D | 2026-02-02 | 6,267.5 | +3.79% | 229.0 | 6,267.5 | 6,267.5 | شراء قوي |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) D | 2026-03-02 | 6,306.5 | +3.79% | 230.0 | 6,306.5 | 6,306.5 | شراء قوي |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) D | 2026-04-01 | 6,357.0 | +3.74% | 229.0 | 6,357.0 | 6,357.0 | شراء |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) D | 2026-07-01 | 6,490.0 | +3.70% | 231.5 | 6,490.0 | 6,490.0 | شراء |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) D | 2026-10-01 | 6,631.5 | +3.62% | 231.5 | 6,631.5 | 6,631.5 | شراء |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) D | 2027-01-04 | 6,760.5 | +3.57% | 233.0 | 6,760.5 | 6,760.5 | شراء |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) D | 2027-04-01 | 6,898.5 | +3.50% | 233.5 | 6,898.5 | 6,898.5 | شراء |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) D | 2027-07-01 | 7,044.0 | +3.48% | 237.0 | 7,044.0 | 7,044.0 | شراء |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) D | 2027-10-01 | 7,199.0 | +3.48% | 242.5 | 7,199.0 | 7,199.0 | شراء قوي |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) D | 2028-01-03 | 7,343.5 | +3.43% | 244.0 | 7,343.5 | 7,343.5 | شراء |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) D | 2028-07-03 | 7,672.5 | +3.45% | 255.5 | 7,672.5 | 7,672.5 | شراء |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) D | 2029-01-02 | 8,003.5 | +3.54% | 273.5 | 8,003.5 | 8,003.5 | شراء |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) D | 2029-07-02 | 8,371.0 | +3.59% | 290.5 | 8,371.0 | 8,371.0 | شراء قوي |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) D | 2030-01-02 | 8,746.0 | +3.73% | 314.5 | 8,746.0 | 8,746.0 | شراء قوي |