قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,528.8 | −0.07% | −3.9 | 5,571.5 | 5,513.5 | شراء |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,569.5 | −0.07% | −3.8 | 5,611.0 | 5,554.5 | شراء |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,603.6 | −0.07% | −3.9 | 5,642.0 | 5,592.5 | شراء |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,648.8 | −0.07% | −3.7 | 5,648.8 | 5,634.0 | شراء |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,685.2 | −0.06% | −3.6 | 5,685.2 | 5,685.2 | شراء |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,724.5 | −0.06% | −3.5 | 5,724.5 | 5,724.5 | شراء |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,765.4 | −0.06% | −3.7 | 5,765.4 | 5,765.4 | شراء |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,809.4 | −0.06% | −3.4 | 5,809.4 | 5,809.4 | شراء |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,849.6 | −0.04% | −2.4 | 5,849.6 | 5,849.6 | شراء |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,889.2 | −0.05% | −2.9 | 5,889.2 | 5,889.2 | شراء |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,925.0 | −0.04% | −2.3 | 5,925.0 | 5,925.0 | شراء |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,959.5 | −0.04% | −2.1 | 5,959.5 | 5,959.5 | شراء |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,995.2 | −0.03% | −1.5 | 5,995.2 | 5,995.2 | شراء |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,106.7 | +0.02% | +1.5 | 6,106.7 | 6,106.7 | شراء |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,223.8 | +0.05% | +2.8 | 6,223.8 | 6,223.8 | شراء |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,262.7 | +0.02% | +1.2 | 6,262.7 | 6,262.7 | شراء |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,346.6 | +0.05% | +3.3 | 6,346.6 | 6,346.6 | شراء قوي |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,468.8 | +0.04% | +2.8 | 6,468.8 | 6,468.8 | شراء |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,600.0 | +0.04% | +2.9 | 6,600.0 | 6,600.0 | شراء |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,727.5 | −0.02% | −1.2 | 6,727.5 | 6,727.5 | شراء |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,874.2 | +0.04% | +2.6 | 6,874.2 | 6,874.2 | شراء قوي |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,998.9 | +0.00% | +0.0 | 6,998.9 | 6,998.9 | شراء |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,297.5 | −0.11% | −8.1 | 7,297.5 | 7,297.5 | شراء |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,609.1 | −0.02% | −1.9 | 7,609.1 | 7,609.1 | شراء |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,926.4 | +0.01% | +0.5 | 7,926.4 | 7,926.4 | شراء |