عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WDOV2024Mini U.S. Dollar Futures (Oct 2024) | 2024-10-01 | 5,435.0 | −0.13% | −7.0 | 5,459.0 | 5,426.5 | بيع |
| WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5,454.5 | −0.13% | −7.5 | 5,478.5 | 5,435.0 | بيع |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,472.0 | −0.14% | −7.5 | 5,494.0 | 5,465.0 | بيع |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,492.5 | −0.14% | −7.5 | 5,497.0 | 5,483.5 | بيع |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,519.0 | −0.14% | −7.5 | 5,519.0 | 5,519.0 | بيع قوي |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,546.0 | −0.14% | −7.5 | 5,546.0 | 5,546.0 | بيع |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,575.0 | −0.13% | −7.5 | 5,575.0 | 5,575.0 | بيع |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,603.0 | −0.12% | −7.0 | 5,603.0 | 5,603.0 | بيع |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,638.0 | −0.10% | −5.5 | 5,638.0 | 5,638.0 | بيع |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,671.5 | −0.09% | −5.0 | 5,671.5 | 5,671.5 | بيع |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,749.5 | −0.05% | −3.0 | 5,749.5 | 5,749.5 | بيع |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,788.5 | −0.04% | −2.5 | 5,788.5 | 5,788.5 | بيع |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,900.0 | +0.00% | 0.0 | 5,900.0 | 5,900.0 | بيع |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,012.0 | +0.02% | 1.0 | 6,012.0 | 6,012.0 | بيع |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,119.5 | +0.06% | 3.5 | 6,119.5 | 6,119.5 | بيع |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,240.0 | +0.12% | 7.5 | 6,240.0 | 6,240.0 | بيع |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,342.0 | +0.12% | 8.0 | 6,342.0 | 6,342.0 | بيع |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,458.0 | +0.17% | 11.0 | 6,458.0 | 6,458.0 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,577.0 | +0.19% | 12.0 | 6,577.0 | 6,577.0 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,828.0 | +0.21% | 14.5 | 6,828.0 | 6,828.0 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,093.5 | +0.35% | 25.0 | 7,093.5 | 7,093.5 | بيع |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,342.5 | +0.30% | 22.0 | 7,342.5 | 7,342.5 | بيع |