العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,423.5 | −0.78% | −42.5 | 5,479.0 | 5,421.0 | بيع |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,458.0 | −0.77% | −42.5 | 5,512.5 | 5,457.0 | بيع |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,496.5 | −0.78% | −43.0 | 5,550.0 | 5,495.0 | بيع |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,535.0 | −0.78% | −43.5 | 5,535.0 | 5,535.0 | بيع |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,568.5 | −0.78% | −44.0 | 5,568.5 | 5,568.5 | بيع |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,612.5 | −0.78% | −44.5 | 5,612.5 | 5,612.5 | بيع |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,648.5 | −0.79% | −45.0 | 5,648.5 | 5,648.5 | بيع |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,687.5 | −0.79% | −45.5 | 5,687.5 | 5,687.5 | بيع |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,728.5 | −0.79% | −46.0 | 5,728.5 | 5,728.5 | بيع |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,773.0 | −0.80% | −46.5 | 5,773.0 | 5,773.0 | بيع |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,813.0 | −0.80% | −47.0 | 5,813.0 | 5,813.0 | بيع |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,853.5 | −0.80% | −47.0 | 5,853.5 | 5,853.5 | بيع |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,889.5 | −0.82% | −48.5 | 5,889.5 | 5,889.5 | حياديه |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,926.5 | −0.79% | −47.5 | 5,926.5 | 5,926.5 | بيع |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,963.5 | −0.81% | −48.5 | 5,963.5 | 5,963.5 | بيع |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,075.0 | −0.83% | −50.5 | 6,075.0 | 6,075.0 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,189.0 | −0.83% | −52.0 | 6,189.0 | 6,189.0 | بيع |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,229.5 | −0.85% | −53.5 | 6,229.5 | 6,229.5 | بيع |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,315.5 | −0.85% | −54.5 | 6,315.5 | 6,315.5 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,430.5 | −0.85% | −55.5 | 6,430.5 | 6,430.5 | بيع |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,558.5 | −0.84% | −55.5 | 6,558.5 | 6,558.5 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,690.5 | −0.83% | −56.0 | 6,690.5 | 6,690.5 | بيع |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,830.5 | −0.79% | −54.5 | 6,830.5 | 6,830.5 | حياديه |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,954.0 | −0.81% | −57.0 | 6,954.0 | 6,954.0 | بيع |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,258.5 | −0.77% | −56.5 | 7,258.5 | 7,258.5 | بيع |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,562.5 | −0.72% | −55.0 | 7,562.5 | 7,562.5 | بيع |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,869.0 | −0.72% | −56.5 | 7,869.0 | 7,869.0 | بيع |