العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035,423.5−0.78%−42.55,479.05,421.0
بيع
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015,458.0−0.77%−42.55,512.55,457.0
بيع
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025,496.5−0.78%−43.05,550.05,495.0
بيع
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025,535.0−0.78%−43.55,535.05,535.0
بيع
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025,568.5−0.78%−44.05,568.55,568.5
بيع
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015,612.5−0.78%−44.55,612.55,612.5
بيع
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045,648.5−0.79%−45.05,648.55,648.5
بيع
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015,687.5−0.79%−45.55,687.55,687.5
بيع
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-015,728.5−0.79%−46.05,728.55,728.5
بيع
WDOQ2026Mini U.S. Dollar Futures (Aug 2026)
2026-08-035,773.0−0.80%−46.55,773.05,773.0
بيع
WDOU2026Mini U.S. Dollar Futures (Sep 2026)
2026-09-015,813.0−0.80%−47.05,813.05,813.0
بيع
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-015,853.5−0.80%−47.05,853.55,853.5
بيع
WDOX2026Mini U.S. Dollar Futures (Nov 2026)
2026-11-035,889.5−0.82%−48.55,889.55,889.5
حياديه
WDOZ2026Mini U.S. Dollar Futures (Dec 2026)
2026-12-015,926.5−0.79%−47.55,926.55,926.5
بيع
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-045,963.5−0.81%−48.55,963.55,963.5
بيع
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,075.0−0.83%−50.56,075.06,075.0
بيع
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,189.0−0.83%−52.06,189.06,189.0
بيع
WDOQ2027Mini U.S. Dollar Futures (Aug 2027)
2027-08-026,229.5−0.85%−53.56,229.56,229.5
بيع
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016,315.5−0.85%−54.56,315.56,315.5
بيع
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036,430.5−0.85%−55.56,430.56,430.5
بيع
WDOJ2028Mini U.S. Dollar Futures (Apr 2028)
2028-04-036,558.5−0.84%−55.56,558.56,558.5
بيع
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-036,690.5−0.83%−56.06,690.56,690.5
بيع
WDOV2028Mini U.S. Dollar Futures (Oct 2028)
2028-10-026,830.5−0.79%−54.56,830.56,830.5
حياديه
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-026,954.0−0.81%−57.06,954.06,954.0
بيع
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027,258.5−0.77%−56.57,258.57,258.5
بيع
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027,562.5−0.72%−55.07,562.57,562.5
بيع
WDON2030Mini U.S. Dollar Futures (Jul 2030)
2030-07-017,869.0−0.72%−56.57,869.07,869.0
بيع