عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025)D | 2025-05-02 | 5,867.0 | −0.40% | −23.5 | 5,888.5 | 5,841.5 | شراء |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) D | 2025-06-02 | 5,906.5 | −0.40% | −23.5 | 5,927.0 | 5,883.0 | شراء |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) D | 2025-07-01 | 5,944.0 | −0.40% | −24.0 | 5,956.5 | 5,922.5 | شراء |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) D | 2025-08-01 | 5,988.5 | −0.41% | −24.5 | 5,988.5 | 5,988.5 | شراء |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) D | 2025-09-01 | 6,034.5 | −0.41% | −25.0 | 6,034.5 | 6,034.5 | شراء |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) D | 2025-10-01 | 6,079.0 | −0.41% | −25.0 | 6,079.0 | 6,041.5 | شراء |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) D | 2025-11-03 | 6,128.0 | −0.40% | −24.5 | 6,128.0 | 6,128.0 | حيادية |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) D | 2025-12-01 | 6,168.0 | −0.41% | −25.0 | 6,168.0 | 6,168.0 | شراء |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) D | 2026-01-02 | 6,213.0 | −0.41% | −26.0 | 6,213.0 | 6,213.0 | شراء |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) D | 2026-02-02 | 6,259.0 | −0.43% | −26.5 | 6,259.0 | 6,259.0 | شراء |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) D | 2026-03-02 | 6,297.0 | −0.43% | −27.5 | 6,297.0 | 6,297.0 | شراء |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) D | 2026-04-01 | 6,347.0 | −0.44% | −28.0 | 6,347.0 | 6,347.0 | شراء |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) D | 2026-07-01 | 6,474.5 | −0.49% | −32.0 | 6,474.5 | 6,474.5 | شراء |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) D | 2026-10-01 | 6,612.0 | −0.53% | −35.0 | 6,612.0 | 6,612.0 | شراء |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) D | 2027-01-04 | 6,737.5 | −0.57% | −38.5 | 6,737.5 | 6,737.5 | حيادية |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) D | 2027-04-01 | 6,874.5 | −0.61% | −42.5 | 6,874.5 | 6,874.5 | حيادية |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) D | 2027-07-01 | 7,011.5 | −0.69% | −48.5 | 7,011.5 | 7,011.5 | بيع |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) D | 2027-10-01 | 7,164.0 | −0.68% | −49.5 | 7,164.0 | 7,164.0 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) D | 2028-01-03 | 7,307.0 | −0.71% | −52.0 | 7,307.0 | 7,307.0 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) D | 2028-07-03 | 7,618.0 | −0.89% | −68.5 | 7,618.0 | 7,618.0 | بيع |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) D | 2029-01-02 | 7,931.0 | −0.84% | −67.0 | 7,931.0 | 7,931.0 | بيع |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) D | 2029-07-02 | 8,289.5 | −0.65% | −54.0 | 8,289.5 | 8,289.5 | بيع |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) D | 2030-01-02 | 8,649.5 | −0.71% | −61.5 | 8,649.5 | 8,649.5 | بيع |