عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,321.0 | +0.00% | +0.0 | 5,334.0 | 5,284.5 | بيع |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,360.5 | −0.02% | −1.0 | 5,374.0 | 5,326.0 | بيع |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,395.5 | −0.01% | −0.5 | 5,407.0 | 5,360.0 | بيع |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,434.5 | +0.03% | +1.5 | 5,450.0 | 5,407.0 | بيع |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,474.0 | +0.03% | +1.5 | 5,474.0 | 5,474.0 | بيع |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,508.0 | +0.03% | +1.5 | 5,508.0 | 5,508.0 | بيع |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,553.0 | +0.03% | +1.5 | 5,553.0 | 5,553.0 | بيع |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,588.5 | +0.02% | +1.0 | 5,588.5 | 5,588.5 | بيع |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,627.0 | +0.02% | +1.0 | 5,627.0 | 5,627.0 | بيع |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,666.5 | +0.01% | +0.5 | 5,666.5 | 5,666.5 | بيع |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,709.5 | +0.01% | +0.5 | 5,709.5 | 5,709.5 | شراء |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,749.0 | +0.01% | +0.5 | 5,749.0 | 5,749.0 | شراء |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,786.5 | −0.01% | −0.5 | 5,786.5 | 5,786.5 | بيع |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,857.5 | −0.01% | −0.5 | 5,857.5 | 5,857.5 | حياديه |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,892.0 | −0.03% | −1.5 | 5,892.0 | 5,892.0 | بيع |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,002.0 | −0.05% | −3.0 | 6,002.0 | 6,002.0 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,114.0 | −0.07% | −4.0 | 6,114.0 | 6,114.0 | بيع |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,154.0 | −0.05% | −3.5 | 6,154.0 | 6,154.0 | حياديه |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,232.0 | −0.10% | −6.5 | 6,232.0 | 6,232.0 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,340.0 | −0.13% | −8.0 | 6,340.0 | 6,340.0 | بيع قوي |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,456.5 | −0.19% | −12.5 | 6,456.5 | 6,456.5 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,580.0 | −0.19% | −12.5 | 6,580.0 | 6,580.0 | بيع قوي |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,834.0 | −0.22% | −15.5 | 6,834.0 | 6,834.0 | بيع قوي |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,117.0 | −0.28% | −20.0 | 7,117.0 | 7,117.0 | بيع |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,405.0 | −0.32% | −23.5 | 7,405.0 | 7,405.0 | بيع |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,700.5 | −0.36% | −28.0 | 7,700.5 | 7,700.5 | بيع |