عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,742.0 | −0.28% | −16.5 | 5,787.0 | 5,737.5 | بيع |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,890.5 | −0.34% | −20.0 | 5,935.5 | 5,833.0 | شراء |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,930.5 | −0.35% | −20.5 | 5,975.5 | 5,875.5 | شراء |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,968.5 | −0.35% | −21.0 | 6,008.0 | 5,913.0 | شراء |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,013.5 | −0.35% | −21.0 | 6,013.5 | 6,013.5 | شراء |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,059.5 | −0.36% | −22.0 | 6,059.5 | 6,059.5 | شراء |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,104.0 | −0.36% | −22.5 | 6,104.0 | 6,104.0 | شراء |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6,152.5 | −0.38% | −23.5 | 6,152.5 | 6,152.5 | حيادية |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,193.5 | −0.39% | −24.5 | 6,193.5 | 6,193.5 | شراء |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,238.5 | −0.41% | −26.0 | 6,238.5 | 6,238.5 | شراء |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,286.0 | −0.43% | −27.0 | 6,286.0 | 6,286.0 | شراء |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,324.5 | −0.44% | −27.5 | 6,324.5 | 6,324.5 | شراء |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,375.0 | −0.45% | −29.0 | 6,375.0 | 6,375.0 | شراء |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,506.5 | −0.49% | −32.0 | 6,506.5 | 6,506.5 | شراء |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,647.5 | −0.60% | −40.0 | 6,647.5 | 6,647.5 | شراء |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,776.0 | −0.71% | −48.5 | 6,776.0 | 6,776.0 | شراء |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,916.5 | −0.80% | −56.0 | 6,916.5 | 6,916.5 | شراء |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,060.0 | −0.90% | −64.0 | 7,060.0 | 7,060.0 | شراء |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7,213.5 | −0.95% | −69.0 | 7,213.5 | 7,213.5 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,359.0 | −1.06% | −78.5 | 7,359.0 | 7,359.0 | شراء |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,686.5 | −1.19% | −92.5 | 7,686.5 | 7,686.5 | شراء |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,998.0 | −1.28% | −103.5 | 7,998.0 | 7,998.0 | حيادية |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8,343.5 | −1.47% | −124.0 | 8,343.5 | 8,343.5 | بيع |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,711.5 | −1.71% | −151.5 | 8,711.5 | 8,711.5 | بيع |