عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,830.0 | 0.00% | 0.0 | 5,830.0 | 5,830.0 | بيع |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,814.0 | +0.21% | 12.0 | 5,844.0 | 5,775.0 | حيادية |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,846.5 | +0.21% | 12.5 | 5,876.0 | 5,809.0 | حيادية |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,879.0 | +0.21% | 12.5 | 5,900.0 | 5,846.0 | بيع |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,920.0 | +0.21% | 12.5 | 5,920.0 | 5,920.0 | بيع |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,960.0 | +0.22% | 13.0 | 5,960.0 | 5,930.0 | بيع |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,008.0 | +0.23% | 13.5 | 6,008.0 | 6,008.0 | بيع |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,056.5 | +0.24% | 14.5 | 6,056.5 | 6,056.5 | بيع |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,103.0 | +0.24% | 14.5 | 6,103.0 | 6,103.0 | بيع |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,196.0 | +0.26% | 16.0 | 6,196.0 | 6,196.0 | بيع |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,243.5 | +0.26% | 16.5 | 6,243.5 | 6,243.5 | بيع |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,387.5 | +0.30% | 19.0 | 6,387.5 | 6,387.5 | بيع |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,526.5 | +0.37% | 24.0 | 6,526.5 | 6,526.5 | بيع |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,672.5 | +0.41% | 27.0 | 6,672.5 | 6,672.5 | بيع |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,806.0 | +0.47% | 32.0 | 6,806.0 | 6,806.0 | بيع |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,947.0 | +0.54% | 37.0 | 6,947.0 | 6,947.0 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,089.5 | +0.64% | 45.0 | 7,089.5 | 7,089.5 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,387.0 | +0.77% | 56.5 | 7,387.0 | 7,387.0 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,706.0 | +1.04% | 79.5 | 7,706.0 | 7,706.0 | حيادية |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,998.0 | +1.00% | 79.0 | 7,998.0 | 7,998.0 | حيادية |