عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | شراء قوي |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5305.0 | +1.31% | 68.5 | 5309.0 | 5261.5 | شراء قوي |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5321.0 | +1.28% | 67.5 | 5324.5 | 5279.0 | شراء قوي |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5335.5 | +1.25% | 66.0 | 5335.5 | 5298.0 | شراء قوي |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5325.5 | +0.78% | 41.5 | 5325.5 | 5325.5 | شراء قوي |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5300.5 | −0.46% | −24.5 | 5302.5 | 5293.5 | شراء |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5312.5 | −0.46% | −24.5 | 5312.5 | 5312.5 | شراء |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5326.5 | −0.46% | −24.5 | 5326.5 | 5326.5 | شراء |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5343.5 | −0.46% | −24.5 | 5343.5 | 5343.5 | شراء |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5361.0 | −0.45% | −24.0 | 5361.0 | 5361.0 | شراء |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5378.0 | −0.44% | −23.5 | 5378.0 | 5378.0 | شراء |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5392.0 | −0.43% | −23.0 | 5392.0 | 5392.0 | شراء |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5433.0 | −0.41% | −22.0 | 5433.0 | 5433.0 | شراء |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5507.0 | −0.37% | −20.5 | 5507.0 | 5507.0 | شراء |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5577.0 | −0.38% | −21.0 | 5577.0 | 5577.0 | شراء |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5655.5 | −0.35% | −20.0 | 5655.5 | 5655.5 | حيادية |