سندات NWG/N
فيما يلي قائمة بسندات الشركات NATWEST GROUP PLC. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
|---|---|---|---|---|---|---|---|---|
| 770YJNATWEST MARKETS PLC FRN SNR MTN 09/2026 | 8.29% | 95.95% | 6.10% | 2026-09-29 | 300 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
 93MZNATWEST GROUP PLC 3.125%-FRN SNR EMTN 28/03/2027 | 7.45% | 90.13% | 3.13% | 2027-03-28 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | NatWest Group Plc |
| BBNPQ3706241ABN AMRO Bank NV (Old) 7.125% 15-OCT-2093 | 7.30% | 96.57% | 7.13% | 2093-10-15 | 21.613 M USD | 1,000.00 USD | 100,000.00 USD | ABN AMRO Bank NV (Old) |
| SZ97NATWEST GROUP PLC 7.416%-FRN LT2 EMTN 06/06/2033 | 6.88% | 103.58% | 7.42% | 2033-06-06 | 650 M GBP | 1,000.00 GBP | 100,000.00 GBP | NatWest Group Plc |
| BNPQF5871561NatWest Group Plc FRN 15-NOV-2028 | 6.40% | 100.89% | 6.65% | 2028-11-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| XXS2555717292NWM6.2635%21NOV24 | 6.37% | 99.90% | 6.26% | 2024-11-21 | 250 M USD | 200,000.00 USD | 200,000.00 USD | NatWest Markets NV |
| BBNPQF5812126NatWest Markets Plc FRN 17-MAY-2029 | 6.34% | 100.42% | 6.44% | 2029-05-17 | 400 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| BBNPQF5266420NatWest Markets Plc FRN 29-SEP-2026 | 6.20% | 99.80% | 6.10% | 2026-09-29 | 300 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| BNPQF5760773NatWest Group Plc FRN 01-MAR-2028 | 6.16% | 100.92% | 6.46% | 2028-03-01 | 300 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BBNPQF5812124NatWest Markets Plc FRN 17-MAY-2027 | 6.16% | 100.10% | 6.20% | 2027-05-17 | 500 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| 110DRNATWEST MARKETS PLC 1.6% SNR MTN 29/09/2026 | 6.16% | 91.41% | 1.60% | 2026-09-29 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| RRBS5812123NatWest Markets Plc FRN 17-MAY-2027 | 6.12% | 100.19% | 6.20% | 2027-05-17 | 500 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| BNPQF5499208NatWest Group Plc 7.472% 10-NOV-2026 | 5.94% | 103.05% | 7.47% | 2026-11-10 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF5763439NatWest Group Plc 6.475% 01-JUN-2034 | 5.75% | 105.51% | 6.48% | 2034-06-01 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BBNPQF5381540NatWest Markets Plc FRN 22-MAR-2025 | 5.65% | 100.62% | 6.29% | 2025-03-22 | 500 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| XXS279556992NATL WESTM.B 24/29 FLRMTN | 5.61% | 99.73% | 5.55% | 2029-03-28 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | National Westminster Bank Plc |
| RRBS5812120NatWest Markets Plc 5.41% 17-MAY-2029 | 5.44% | 99.89% | 5.41% | 2029-05-17 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| XXS263848756NATWEST MKTS 23/26 MTN | 5.06% | 102.60% | 6.63% | 2026-06-22 | 650 M GBP | 1,000.00 GBP | 100,000.00 GBP | NatWest Markets Plc |
| BNPQF5548653NatWest Group Plc 5.847% 02-MAR-2027 | 5.03% | 101.87% | 5.85% | 2027-03-02 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| XXS2690031971WorldBk 5.03% 31 | 5.03% | 100.00% | 5.03% | 2031-09-19 | 10 M USD | 100,000.00 USD | 100,000.00 USD | NatWest Markets Plc |
| BNPQF5760777NatWest Group Plc 5.778% 01-MAR-2035 | 4.96% | 106.77% | 5.78% | 2035-03-01 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF5548656NatWest Group Plc 6.016% 02-MAR-2034 | 4.95% | 108.17% | 6.02% | 2034-03-02 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| XS259262879NATWEST GRP 23/34 FLR MTN | 4.83% | 107.18% | 5.76% | 2034-02-28 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| XXS2554493119NWMFRN14NOV24 | 4.80% | 100.00% | 4.80% | 2024-11-14 | 220 M EUR | 100,000.00 EUR | 100,000.00 EUR | NatWest Markets NV |
| 83UPNATWEST GROUP PLC 3.622%-FRN LT2 EMTN 14/08/2030 | 4.74% | 94.21% | 3.62% | 2030-08-14 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | NatWest Group Plc |
| BNPQF5601202NatWest Group Plc 5.808% 13-SEP-2029 | 4.73% | 104.79% | 5.81% | 2029-09-13 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| XXS2489652664NATWESTFRN10JUN25 | 4.73% | 99.70% | 4.42% | 2025-06-10 | 30 M EUR | 100,000.00 EUR | 100,000.00 EUR | NatWest Markets NV |
| 34TXNATWEST GROUP PLC 2.875%-FRN SNR EMTN 19/09/2026 | 4.70% | 96.55% | 2.88% | 2026-09-19 | 800 M GBP | 1,000.00 GBP | 100,000.00 GBP | NatWest Group Plc |
| BNPQF5760765NatWest Group Plc 5.583% 01-MAR-2028 | 4.69% | 102.84% | 5.58% | 2028-03-01 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| XS244991092NATWEST GRP 22/29 FLR MTN | 4.62% | 95.92% | 3.62% | 2029-03-29 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | NatWest Group Plc |
| BNPQF5871562NatWest Group Plc 15-AUG-2030 | 4.61% | 101.85% | 4.96% | 2030-08-15 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| US780097BG5NATWEST GROUP 2029 FLR | 4.59% | 101.28% | 4.89% | 2029-05-18 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF5437278NatWest Group Plc 5.516% 30-SEP-2028 | 4.57% | 103.48% | 5.52% | 2028-09-30 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF4830138NatWest Group Plc 4.445% 08-MAY-2030 | 4.55% | 99.47% | 4.45% | 2030-05-08 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| US780097BA8NATWEST GROUP PLC 16/26 | 4.52% | 100.41% | 4.80% | 2026-04-05 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| FFT17NATWEST MARKETS PLC 6.375% SNR EMTN 08/11/27 | 4.47% | 105.56% | 6.38% | 2027-11-08 | 800 M GBP | 1,000.00 GBP | 100,000.00 GBP | NatWest Markets Plc |
| LLC08NATWEST MARKETS PLC 3.479% SNR MTN 22/03/2025 | 4.43% | 99.06% | 3.48% | 2025-03-22 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| BBNPQF5812121NatWest Markets Plc 5.41% 17-MAY-2029 | 4.42% | 104.16% | 5.41% | 2029-05-17 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| BBNPQF5266350NatWest Markets Plc 1.6% 29-SEP-2026 | 4.42% | 94.59% | 1.60% | 2026-09-29 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| BBNPQF3688962NatWest Markets N.V. 0.0% 25-FEB-2031 | 4.34% | 75.58% | 0.00% | 2031-02-25 | 4.3 M USD | 1,000.00 USD | 1,000.00 USD | NatWest Markets NV |
| BBNPQF5381542NatWest Markets Plc 3.479% 22-MAR-2025 | 4.30% | 99.20% | 3.48% | 2025-03-22 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| BBNPQF5812119NatWest Markets Plc 5.416% 17-MAY-2027 | 4.22% | 102.99% | 5.42% | 2027-05-17 | 850 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| BNPQF5036860NatWest Group Plc 3.032% 28-NOV-2035 | 4.20% | 89.43% | 3.03% | 2035-11-28 | 850 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| XS240513943NATWEST GRP 21/28 FLR | 4.14% | 92.11% | 2.06% | 2028-11-09 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | NatWest Group Plc |
| BBNPQF3687281NatWest Markets N.V. 0.0% 13-DEC-2028 | 4.09% | 84.15% | 0.00% | 2028-12-13 | 2.8 M USD | 1,000.00 USD | 1,000.00 USD | NatWest Markets NV |
| XXS2816091149NWMFRN6MAY2026 | 4.09% | 99.90% | 4.02% | 2026-05-06 | 300 M EUR | 100,000.00 EUR | — | NatWest Markets NV |
| XXS274511559NATWEST MKTS 24/26 FLRMTN | 4.05% | 100.33% | 4.31% | 2026-01-09 | 1.75 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| BNPQF4990066NatWest Group Plc 3.073% 22-MAY-2028 | 3.99% | 96.87% | 3.07% | 2028-05-22 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| XXS257625575NATWEST MKTS 23/26 FLRMTN | 3.97% | 100.87% | 4.67% | 2026-01-13 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| BNPQF4905989NatWest Group Plc 3.754% 01-NOV-2029 | 3.80% | 99.78% | 3.75% | 2029-11-01 | 750 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| 59BSNATWEST GROUP PLC 2.105%-FRN LT2 EMTN 28/11/2031 | 3.78% | 89.41% | 2.11% | 2031-11-28 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | NatWest Group Plc |
| XXS248555408NATWEST MKTS 22/25 FLRMTN | 3.78% | 100.67% | 4.47% | 2025-08-27 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XS289883851NATWEST GRP 24/32 FLR MTN | 3.52% | 100.35% | 3.58% | 2032-09-12 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| XS262351882NATWEST GRP 23/29 FLR MTN | 3.51% | 105.12% | 4.77% | 2029-02-16 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| XS259659906NATWEST GRP 23/28 FLR MTN | 3.50% | 103.91% | 4.70% | 2028-03-14 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| ZJ56NATWEST GROUP PLC 0.78%-FRN SNR EMTN 26/02/2030 | 3.46% | 86.72% | 0.78% | 2030-02-26 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| XS287157711NATWEST GRP 24/31 FLR MTN | 3.43% | 101.48% | 3.67% | 2031-08-05 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| BNPQF5200288NatWest Group Plc 1.642% 14-JUN-2027 | 3.40% | 95.44% | 1.64% | 2027-06-14 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BBNPQF3686462NatWest Markets N.V. 0.0% 16-NOV-2030 | 3.31% | 81.54% | 0.00% | 2030-11-16 | 15 M USD | 1,000.00 USD | 1,000.00 USD | NatWest Markets NV |
| XS252885803NATWEST GRP 22/28 FLR MTN | 3.27% | 102.96% | 4.07% | 2028-09-06 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| XXS215000664NATWEST MKTS 20/25 MTN | 3.07% | 99.68% | 2.75% | 2025-04-02 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XXS248555386NATWEST MKTS 22/25 MTN | 3.04% | 98.98% | 2.00% | 2025-08-27 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XXS240735776NATWEST MKTS 21/25 MTN | 3.02% | 96.80% | 0.13% | 2025-11-12 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XXS274511583NATWEST MKTS 24/29 MTN | 2.96% | 102.68% | 3.63% | 2029-01-09 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XXS257625524NATWEST MKTS 23/28 MTN | 2.89% | 104.29% | 4.25% | 2028-01-13 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XXS235559919NATWEST MKTS 21/26 MTN | 2.74% | 95.61% | 0.13% | 2026-06-18 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XS238706025NATWEST GRP 21/29 FLR MTN | 2.69% | 90.61% | 0.67% | 2029-09-14 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| 20BSNATWEST GROUP PLC 1.75%-FRN SNR EMTN 02/03/2026 | 2.67% | 98.72% | 1.75% | 2026-03-02 | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| XXS244991114NATWEST MKTS 22/27 MTN | 2.67% | 96.97% | 1.38% | 2027-03-02 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XXS2491160417NATWES2.45%15JUN25 | 2.45% | 100.00% | 2.45% | 2025-06-15 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | NatWest Markets NV |
| XS238295033NATWEST GRP 21/32 FLR MTN | 1.99% | 93.01% | 1.04% | 2032-09-14 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| XS208020536NATWEST GROUP 19/25 FLR | 1.29% | 99.39% | 0.75% | 2025-11-15 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| BBNPQF4866398NatWest Markets Plc 0.0% 04-APR-2025 | 0.50% | 99.50% | 0.00% | 2025-04-04 | 31 M USD | 50,000.00 USD | 50,000.00 USD | NatWest Markets Plc |
| 777QNNATWEST MARKETS PLC 6.875% SNR EMTN 17/05/2025 | −23.33% | 134.20% | 6.88% | 2025-05-17 | 58.139 M GBP | 1,000.00 GBP | 50,000.00 GBP | NatWest Markets Plc |
| FFK28NATIONAL WESTMINSTER BANK FRN GTD SNR 06/2026 | — | — | 5.37% | 2026-06-22 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | National Westminster Bank Plc |
| 882UJNATWEST MARKETS PLC 2.1% SNR EMTN 03/04/20 | — | — | 2.10% | 2025-04-03 | 5 B JPY | 100,000,000.00 JPY | 100,000,000.00 JPY | NatWest Markets Plc |
| 88G8ONATWEST MARKETS PLC 1.6% SNR EMTN 15/04/20 | — | — | 1.60% | 2025-04-15 | 1.2 B JPY | 100,000,000.00 JPY | 100,000,000.00 JPY | NatWest Markets Plc |
| CCWUHNATWEST MARKETS PLC 1.8% SNR EMTN 14/04/20 | — | — | 1.80% | 2025-04-14 | 3 B JPY | 100,000,000.00 JPY | 100,000,000.00 JPY | NatWest Markets Plc |
| 3397RNATWEST MARKETS PLC 1.8% SNR EMTN 15/04/20 | — | — | 1.80% | 2025-04-15 | 1.5 B JPY | 100,000,000.00 JPY | 100,000,000.00 JPY | NatWest Markets Plc |
| PG44NATWEST GROUP PLC 5.642%-FRN LT2 EMTN 17/10/2034 | — | — | 5.64% | 2034-10-17 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | NatWest Group Plc |
| BBB77NATWEST MARKETS PLC 2.549% SNR EMTN 15/12/2025 | — | — | 2.55% | 2025-12-15 | 100 M GBP | 100,000.00 GBP | 100,000.00 GBP | NatWest Markets Plc |
| FFK51NATIONAL WESTMINSTER BANK FRN GTD SNR 06/2028 | — | — | 5.45% | 2028-06-22 | 1.5 B GBP | 1,000.00 GBP | 100,000.00 GBP | National Westminster Bank Plc |
| OOG13NATWEST MARKETS PLC FRN SNR EMTN 03/2029 | — | — | 5.59% | 2029-03-21 | 25 M AUD | 500,000.00 AUD | — | NatWest Markets Plc |
| SSI05NATWEST MARKETS PLC 4.39% SNR EMTN 08/06/2029 | — | — | 4.39% | 2029-06-08 | 1 B NOK | 2,000,000.00 NOK | 2,000,000.00 NOK | NatWest Markets Plc |
| 880AQNATWEST MARKETS PLC 0.46% SNR EMTN 07/10/2025 | — | — | 0.46% | 2025-10-07 | 13.8 M EUR | 100,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| 777ZCNATWEST MARKETS PLC 3.48% SNR EMTN 31/12/20 | — | — | 3.48% | 2024-12-31 | 34.997 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | NatWest Markets Plc |
| TTO01NATWEST MARKETS PLC 5.94% SNR EMTN 21/11/2024 | — | — | 5.94% | 2024-11-21 | 50 M USD | 200,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| 555XHNATWEST MARKETS PLC 5.625%-FRN SUB EMTN PERP | — | 70.50% | 5.63% | — | 15.867 M GBP | 1,000.00 GBP | 1,000.00 GBP | NatWest Markets Plc |
| SSL97NATWEST MARKETS PLC FRN SNR MTN 03/2025 | — | — | 6.38% | 2025-03-22 | 500 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| 775KVNATWEST MARKETS PLC FRN SNR EMTN 09/2026 | — | — | 5.80% | 2026-09-13 | 15 M USD | 200,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| SSH99NATWEST MARKETS PLC 0.8% SNR EMTN 24/03/20 | — | — | 0.80% | 2026-03-24 | 1 B JPY | 100,000,000.00 JPY | 100,000,000.00 JPY | NatWest Markets Plc |
| SSC94NATWEST MARKETS PLC 1% SNR EMTN 08/07/20 | — | — | 1.00% | 2027-07-08 | 4 B JPY | 100,000,000.00 JPY | 100,000,000.00 JPY | NatWest Markets Plc |
| AAK82NATWEST MARKETS PLC 3.5% SNR EMTN 17/03/2027 | — | — | 3.50% | 2027-03-17 | 1.3 B NOK | 2,000,000.00 NOK | 2,000,000.00 NOK | NatWest Markets Plc |
| BBF58NATWEST MARKETS PLC FRN SNR EMTN 09/2025 | — | — | 4.14% | 2025-09-18 | 300 M EUR | 100,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| RRG48NATWEST MARKETS PLC 1% SNR EMTN 07/07/20 | — | — | 1.00% | 2027-07-07 | 1 B JPY | 100,000,000.00 JPY | 100,000,000.00 JPY | NatWest Markets Plc |
| 777LHNATWEST MARKETS PLC 1.4% SNR EMTN 02/04/20 | — | — | 1.40% | 2025-04-02 | 5 B JPY | 100,000,000.00 JPY | 100,000,000.00 JPY | NatWest Markets Plc |
| 885GONATWEST MARKETS PLC 0.3% SNR EMTN 05/12/20 | — | — | 0.30% | 2024-12-05 | 75 M CHF | 200,000.00 CHF | 200,000.00 CHF | NatWest Markets Plc |
| 664PINATWEST MARKETS PLC 7.375%-FRN SUB EMTN PERP | — | 95.85% | 3.09% | — | 1.378 M GBP | 1,000.00 GBP | 1,000.00 GBP | NatWest Markets Plc |
| XS225882703NATWEST GRP 20/UND. FLR | — | 95.12% | 5.13% | — | 1 B GBP | 1,000.00 GBP | 200,000.00 GBP | NatWest Group Plc |
| XXS2529272713NWMFRN6SEP2025 | — | 0.10% | 4.43% | 2025-09-06 | 25 M EUR | 100,000.00 EUR | 100,000.00 EUR | NatWest Markets NV |