ابدأ الآن
WARNER BROS DISCOVERY INCWARNER BROS DISCOVERY INCWARNER BROS DISCOVERY INC

WARNER BROS DISCOVERY INC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات WBD

فيما يلي قائمة بسندات الشركات WARNER BROS DISCOVERY INC. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
MMGLL5376917WarnerMedia Holdings, Inc. 4.054% 15-MAR-2029
7.82%90 K86.00%4.05%2029-03-156.67 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
7.59%10 M105.56%8.30%2036-01-15155.992 M USD1,000.00 USD1,000.00 USDHistoric TW, Inc.
MMGLL5376923WarnerMedia Holdings, Inc. 3.638% 15-MAR-2025
7.33%275 K96.44%3.64%2025-03-158.851 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
7.26%124 K78.48%5.35%2043-12-1529.84 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
7.21%75 K72.04%4.85%2045-07-154.833 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
7.20%40 K80.81%5.38%2041-10-1513.183 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
7.14%60 K75.80%4.90%2042-06-1518.533 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.13%40 K90.85%6.25%2041-03-2968.153 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
7.05%70 K72.20%4.65%2044-06-0111.087 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
6.99%80 K90.94%6.10%2040-07-1538.861 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
DDISC3854816Discovery Communications LLC 4.95% 15-MAY-2042
6.94%395 K78.35%4.95%2042-05-15—1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS25470DBG3DISCOVERY C. 19/49
6.88%079.01%5.30%2049-05-15296.781 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS55903VAQ6WARNERMED.H. 22/52 144A
6.84%076.00%5.14%2052-03-152.47 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6.81%106 K93.88%6.20%2040-03-1523.805 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
6.79%10 K97.56%6.50%2036-11-1515.496 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
UUS55903VBF9WARNERMED.H. 22/62
6.70%078.30%5.39%2062-03-153 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS25470DAT6DISCOVERY COMM. 17/47
6.66%081.08%5.20%2047-09-20606.906 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DDISC.GDDiscovery Communications LLC 6.35% 01-JUN-2040
6.66%200 K96.87%6.35%2040-06-01—1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6.61%20 K106.52%7.70%2032-05-01139.022 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
MMGLL5376908WarnerMedia Holdings, Inc. 5.141% 15-MAR-2052
6.59%5 K79.14%5.14%2052-03-152.47 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC3981489Discovery Communications LLC 4.875% 01-APR-2043
6.58%5.02 M80.43%4.88%2043-04-01—1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5568267WarnerMedia Holdings, Inc. 5.141% 15-MAR-2052
6.54%168.795 M79.85%5.14%2052-03-156.998 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5376910WarnerMedia Holdings, Inc. 5.391% 15-MAR-2062
6.52%4 K80.97%5.39%2062-03-152.106 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS887317BB0WARNER MEDIA 16/27
6.51%094.29%3.80%2027-02-1554.101 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5376915WarnerMedia Holdings, Inc. 5.05% 15-MAR-2042
6.50%083.93%5.05%2042-03-151.33 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5580036WarnerMedia Holdings, Inc. 5.05% 15-MAR-2042
6.44%81.008 M84.48%5.05%2042-03-154.499 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC4985664Discovery Communications LLC 4.65% 15-MAY-2050
6.44%423 K74.93%4.65%2050-05-15302.548 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DDCO5DISCOVERY COMM. 17/37
6.41%087.18%5.00%2037-09-20—1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
6.40%81 K106.55%7.63%2031-04-15155.327 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
MMGLL5552139WarnerMedia Holdings, Inc. 6.412% 15-MAR-2026
6.38%498 K100.04%6.41%2026-03-151.5 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5376921WarnerMedia Holdings, Inc. 3.788% 15-MAR-2025
6.37%2 M97.50%3.79%2025-03-151 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS55903VAL7WARNERMED.H. 22/32 144A
6.29%088.00%4.28%2032-03-156.664 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5376906WarnerMedia Holdings, Inc. 4.279% 15-MAR-2032
6.08%1 M89.21%4.28%2032-03-156.664 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5376919WarnerMedia Holdings, Inc. 3.755% 15-MAR-2027
6.04%140 K95.00%3.76%2027-03-151.667 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5581296WarnerMedia Holdings, Inc. 4.279% 15-MAR-2032
6.01%94.317 M89.58%4.28%2032-03-154.993 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC5188853Discovery Communications LLC 4.0% 15-SEP-2055
5.99%2.8 M68.05%4.00%2055-09-15407.454 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5.96%30 K102.66%6.63%2029-05-1562.315 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5.87%180 K103.13%6.95%2028-01-1566.56 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
DDISC4985669Discovery Communications LLC 3.625% 15-MAY-2030
5.72%1.508 M90.05%3.63%2030-05-151 B USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS25470DBF5DISCOVERY C. 19/29
5.62%094.02%4.13%2029-05-15750 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5.54%40 K101.50%6.85%2026-01-1516.557 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
UUS25470DAR0DISCOVERY COMM. 17/28
5.51%095.19%3.95%2028-03-201.7 B USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS887317AW5WARNER MEDIA 15/25
5.48%098.17%3.60%2025-07-1597.049 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5581298WarnerMedia Holdings, Inc. 3.755% 15-MAR-2027
5.32%10.035 M96.55%3.76%2027-03-153.998 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5.23%10 K96.34%2.95%2026-07-1543.154 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
DDISC4343141Discovery Communications LLC 4.9% 11-MAR-2026
5.21%525 K99.60%4.90%2026-03-11650 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5.00%126 K98.71%3.88%2026-01-1529.539 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
DDISC4817970Discovery Communications LLC 3.95% 15-JUN-2025
4.98%870 K98.99%3.95%2025-06-15475.192 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
AA3LYYBWARNERMEDIA HOLDINGS INCORPORATION 2024-17.05.334.46%0101.65%4.69%2033-05-17850 M EUR1,000.00 EUR100,000.00 EURWarnerMedia Holdings, Inc.
MMGLL5582793WarnerMedia Holdings, Inc. 3.788% 15-MAR-2025
4.24%174 K99.56%3.79%2025-03-15407.449 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC4820065Discovery Communications LLC 3.9% 15-NOV-2024
4.07%234 K99.84%3.90%2024-11-15285.046 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5580517WarnerMedia Holdings, Inc. 3.638% 15-MAR-2025
4.06%57 K99.59%3.64%2025-03-151.466 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
AA3LYYAWARNERMEDIA HOLDINGS INCORPORATION 2024-17.01.304.02%0101.30%4.30%2030-01-17650 M EUR1,000.00 EUR100,000.00 EURWarnerMedia Holdings, Inc.
DDISC4217427Discovery Communications LLC 3.45% 15-MAR-2025
4.01%27 K99.46%3.45%2025-03-15281.77 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DDISC5047865Discovery Communications LLC 4.0% 15-SEP-2055
3.99%0100.20%4.00%2055-09-15120 K USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DCO2DISCOVERY COMM. 15/27
2.85%097.83%1.90%2027-03-19600 M EUR1,000.00 EUR100,000.00 EURDiscovery Communications LLC
DDISC4668841Discovery Communications LLC 3.95% 15-JUN-2025
———3.95%2025-06-15120 K USD1,000.00 USD2,000.00 USDDiscovery Communications LLC