رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 94,036.8 USDT | +1.01% | 32.71 B | +92.01% | 94,411.7 USDT | 92,800.1 USDT | 17.09 K | شراء |
BTCUSDTBitcoin / TetherUS | Binance | 93,984.02 USDT | +1.03% | 5.03 B | +65.04% | 94,356.00 USDT | 92,727.90 USDT | 2.58 K | شراء |
BTCUSDBitcoin / USD | Crypto.com | 93,964.01 USD | +1.02% | 3.2 B | +122.56% | 94,363.23 USD | 92,740.01 USD | 2.33 K | شراء |
BTCUSDTBitcoin / Tether | Crypto.com | 93,976.01 USDT | +1.02% | 3.16 B | +100.81% | 94,368.00 USDT | 92,738.01 USDT | 2.4 K | شراء |
BTCUSDTBitcoin / Tether US | WhiteBIT | 93,976.16 USDT | +1.00% | 2.03 B | +121.74% | 94,371.85 USDT | 92,769.77 USDT | 1.53 K | شراء |
BTCUSDBitcoin / US Dollar | Coinbase | 93,964.47 USD | +1.04% | 1.96 B | +123.67% | 94,356.70 USD | 92,720.00 USD | 679 | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 94,015.2 USDC | +1.02% | 1.22 B | +98.69% | 94,399.5 USDC | 92,784.1 USDC | 637 | شراء |
BTCUSDTBitcoin / USDT | MEXC | 93,980.00 USDT | +1.01% | 787.2 M | +144.71% | 94,352.15 USDT | 92,750.00 USDT | 929 | شراء |
BTCUSDCBitcoin / USD Coin | Binance | 93,972.01 USDC | +1.02% | 688.2 M | +142.01% | 94,360.41 USDC | 92,741.32 USDC | 285 | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 93,975.90 USDT | −2.18% | 654.85 M | +100.88% | 96,496.74 USDT | 92,615.84 USDT | 3.41 K | شراء |
BTCKRWBitcoin / KRW | UpBit | 130,991,000 KRW | +0.89% | 535.28 M | −12.57% | 131,962,000 KRW | 129,072,000 KRW | 673 | شراء |
BTCUSDBitcoin / U. S. Dollar | Kraken | 93,950.1 USD | +1.02% | 418.2 M | +149.71% | 94,278.9 USD | 92,765.2 USD | 157 | شراء |
BTCUSDTBitcoin / Tether | KuCoin | 93,975.6 USDT | +1.04% | 348.05 M | +74.90% | 94,345.2 USDT | 92,749.9 USDT | 129 | شراء |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 94,010 USD | +1.05% | 297.23 M | +65.30% | 94,342 USD | 92,768 USD | 190 | شراء |
BTCKRWBitcoin / South Korean Won | Bithumb | 130,880,000 KRW | +0.91% | 176.89 M | −8.32% | 131,970,000 KRW | 129,110,000 KRW | 172 | شراء |
BTCUSDBitcoin / Dollar | Bitfinex | 94,145.0 USD | +1.06% | 162.37 M | +115.79% | 94,467.0 USD | 92,900.0 USD | 37 | شراء |
BTCJPYBitcoin / Yen | bitFlyer | 14,516,870 JPY | +0.92% | 156.98 M | +42.53% | 14,583,071 JPY | 14,322,100 JPY | 65 | شراء |
BTCUSDBitcoin / U.S. Dollar | Gemini | 93,995.12 USD | +1.06% | 152.85 M | +152.97% | 94,352.46 USD | 92,734.55 USD | 111 | شراء |
BTCEURBitcoin / Euro | Kraken | 89,974.6 EUR | +1.11% | 147.68 M | +118.59% | 90,200.0 EUR | 88,675.4 EUR | 39 | شراء |
BTCUSDTBitcoin / Tether USD | Poloniex | 93,967.52 USDT | +0.98% | 112.43 M | −4.55% | 94,327.17 USDT | 92,540.97 USDT | 49 | شراء |
BTCUSDTBITCOIN / TETHER | CoinEx | 94,024.72 USDT | +1.05% | 109.21 M | +72.24% | 94,345.00 USDT | 92,703.00 USDT | 59 | شراء |
BTCEURBitcoin / Euro | Coinbase | 89,921.49 EUR | +1.05% | 92.72 M | +82.83% | 90,266.70 EUR | 88,637.52 EUR | 36 | شراء |
BTCUSDTBitcoin / Tether | Coinbase | 93,965.59 USDT | +0.97% | 70.9 M | +66.38% | 94,358.10 USDT | 92,750.00 USDT | 22 | شراء |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 95,416.1 USDT | +1.07% | 65.33 M | +73.33% | 95,765.5 USDT | 94,104.6 USDT | 36 | شراء |
BTCEURBitcoin / Euro | Bitstamp | 89,933 EUR | +1.08% | 64.72 M | +42.65% | 90,235 EUR | 88,659 EUR | 28 | شراء |
BTCUSDTBitcoin / Tether | HitBTC | 94,049.86 USDT | +1.06% | 62.91 M | +59.95% | 94,337.87 USDT | 92,785.75 USDT | 16 | شراء |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 98,676.9 USDT | +1.08% | 53.71 M | +43.36% | 99,080.4 USDT | 97,322.4 USDT | 30 | شراء |
BTCUSDBitcoin / US Dollar | Binance | 93,879.08 USD | +1.08% | 52.9 M | +32.76% | 94,261.22 USD | 92,639.62 USD | 26 | شراء |
BTCEURBitcoin / Euro | Binance | 89,902.06 EUR | +1.12% | 52.6 M | +31.67% | 90,209.89 EUR | 88,623.22 EUR | 26 | شراء |
BTCUSTBitcoin / UST | Bitfinex | 94,019.00000000 USDT | +1.03% | 42.12 M | +5.75% | 94,356.00000000 USDT | 92,781.00000000 USDT | 37 | شراء |
BTCUSDTBitcoin / Tether USD | Kraken | 93,975.0 USDT | +1.03% | 41.68 M | +119.05% | 94,288.1 USDT | 92,800.0 USDT | 8 | شراء |
BTCUSDCBitcoin / USD Coin | HitBTC | 94,062.16959 USDC | +1.02% | 39.84 M | +60.89% | 94,350.55354 USDC | 92,815.99040 USDC | 37 | شراء |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 94,642.41 USD | +1.02% | 36.66 M | +50.99% | 94,970.12 USD | 93,393.67 USD | 13 | شراء |
BTCGBPBitcoin / British Pound | Coinbase | 75,002.88 GBP | +1.15% | 30.84 M | +63.61% | 75,240.51 GBP | 73,928.17 GBP | 10 | شراء |
BTCBRLBitcoin / BRL | Binance | 548,630 BRL | +1.01% | 29.99 M | +31.08% | 550,156 BRL | 541,526 BRL | 12 | شراء |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 93,997.58 USDC | +1.01% | 28.31 M | +97.47% | 94,339.98 USDC | 92,816.09 USDC | 13 | شراء |
BTCTRYBitcoin / Turkish Lira | Binance | 3,256,849 TRY | +0.97% | 19.14 M | +33.62% | 3,270,492 TRY | 3,215,431 TRY | 8 | شراء |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,259,413.38 TRY | +0.99% | 17.72 M | +162.78% | 3,272,411.77 TRY | 3,216,405.93 TRY | 6 | شراء |
BTCEURBitcoin / Euro | WhiteBIT | 89,672.88 EUR | +1.11% | 16.7 M | +21.13% | 89,950.71 EUR | 88,515.46 EUR | 7 | شراء |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 126,818.5500 SGD | +1.09% | 15.77 M | −1.01% | 127,461.4200 SGD | 125,388.7000 SGD | 848.82 K | شراء |
BTCUSDCBitcoin / USD Coin | Kraken | 94,018.24 USDC | +1.10% | 12.26 M | +17.45% | 94,286.96 USDC | 92,797.08 USDC | 5 | شراء |
BTCJPYBitcoin / JPY | Binance | 14,518,083 JPY | +0.95% | 10.44 M | +24.21% | 14,565,614 JPY | 14,339,950 JPY | 5 | شراء |
BTCUSDCBitcoin / USD Coin | KuCoin | 93,983.4 USDC | +0.93% | 9.44 M | +30.32% | 94,349.0 USDC | 92,751.4 USDC | 3 | شراء |
BTCUSDCBitcoin / USD Coin | HTX | 93,963.49 USDC | −2.17% | 8.12 M | +5.01% | 96,514.08 USDC | 92,652.80 USDC | 34 | شراء |
BTCGBPBitcoin / British Pound | Kraken | 75,042.9 GBP | +1.20% | 7.96 M | +68.24% | 75,195.5 GBP | 73,938.3 GBP | 2 | شراء |
BTCCHFBitcoin / Swiss Franc | Kraken | 83,543.5 CHF | +1.29% | 6.07 M | +117.18% | 83,547.5 CHF | 82,444.0 CHF | 1 | شراء |
BTCUSDTBitcoin / TetherUS | Binance.US | 93,943.77 USDT | +1.01% | 5.66 M | +77.22% | 94,334.96 USDT | 92,822.77 USDT | 3 | شراء |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 93,942 USDC | −4.24% | 4.3 M | +26.93% | 98,962 USDC | 92,000 USDC | 41 | شراء |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,942,610 MXN | −2.87% | 4.11 M | +71.29% | 2,014,890 MXN | 1,884,940 MXN | 40 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 93,951.81 USDC | +0.95% | 3.83 M | +138.23% | 94,324.29 USDC | 92,757.37 USDC | 4 | شراء |
BTCUSDCBitcoin / USD Coin | Binance.US | 93,896.72 USDC | +0.88% | 3.51 M | +48.37% | 94,300.00 USDC | 92,704.88 USDC | 1 | شراء |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 94,136.5700 USD | +0.81% | 3.45 M | −0.51% | 94,516.3600 USD | 92,703.4500 USD | 139.86 K | شراء |
BTCUSDTBitcoin / Tether | Bitstamp | 94,300 USDT | +1.32% | 3.39 M | +38.09% | 94,300 USDT | 92,722 USDT | 0 | شراء |
BTCGBPBitcoin / British Pound | Bitstamp | 74,981 GBP | +1.11% | 3.38 M | −12.07% | 75,237 GBP | 73,960 GBP | 1 | شراء |
BTCUSDTBitcoin / USD Tether | Bitazza | 94,191.38 USDT | +1.34% | 3.28 M | +427.22% | 94,429.92 USDT | 92,832.50 USDT | 0 | شراء |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 383,281.72 PLN | +1.05% | 3.16 M | +42.38% | 384,644.88 PLN | 378,177.55 PLN | 2 | شراء |
BTCUSDTBITCOIN / TETHER USD | — | 94,026 USDT | −4.05% | 3 M | +114.87% | 98,786 USDT | 91,600 USDT | 28 | شراء |
BTCCADBitcoin / Canadian Dollar | Kraken | 132,885.9 CAD | +1.39% | 2.9 M | +86.16% | 133,089.7 CAD | 130,700.0 CAD | 0 | شراء |
BTCUSDTBitcoin / USDT | UpBit | 94,776.5500 USDT | +2.20% | 2.73 M | +71.36% | 94,776.5500 USDT | 92,192.8800 USDT | 1 | شراء |
BTCSGDBitcoin / Singapore Dollar | Gemini | 127,058.750000 SGD | +1.08% | 2.18 M | +62.97% | 127,372.550000 SGD | 125,500.000000 SGD | 2 | شراء |
BTCUSDCBitcoin / USDC | Bitstamp | 94,019 USDC | +0.92% | 1.97 M | +123.42% | 94,354 USDC | 92,807 USDC | 0 | شراء |
BTCAUDBitcoin / Australian Dollar | Kraken | 145,757.3 AUD | +1.22% | 1.75 M | +45.46% | 146,020.4 AUD | 143,697.1 AUD | 1 | شراء |
BTCEURBitcoin / EUR | Bitfinex | 89,925.0 EUR | +1.20% | 1.74 M | −14.88% | 90,168.0 EUR | 88,752.0 EUR | 0 | شراء |
BTCEURBitcoin / Euro | Crypto.com | 90,111.00 EUR | +1.14% | 1.57 M | +93.87% | 90,300.51 EUR | 88,896.95 EUR | 1 | شراء |
BTCUSDTBitcoin / USDT | Gemini | 93,979.520000 USDT | +1.15% | 1.3 M | +301.42% | 94,332.180000 USDT | 92,812.830000 USDT | 2 | شراء |
BTCDAIBitcoin / DAI | Binance | 94,082.28 DAI | +1.14% | 1.27 M | +45.05% | 94,372.63 DAI | 92,800.47 DAI | 1 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,056,639.81 UAH | +1.11% | 1.23 M | +20.46% | 4,071,228.83 UAH | 4,000,605.47 UAH | 1 | شراء |
BTCPLNBitcoin / PLN | Binance | 388,204 PLN | +1.16% | 1.2 M | −3.83% | 389,607 PLN | 382,984 PLN | 0 | شراء |
BTCUSDCBITCOIN / USD COIN | CoinEx | 94,142.78 USDC | +1.18% | 902.84 K | −3.21% | 94,437.44 USDC | 92,954.25 USDC | 0 | شراء |
BTCGBPBitcoin / British Pound | Gemini | 74,371.430000 GBP | +0.90% | 765.76 K | +137.50% | 74,371.430000 GBP | 73,739.550000 GBP | 0 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 47,711,006 KZT | +0.99% | 643.37 K | +4.22% | 47,941,891 KZT | 47,176,400 KZT | 0 | شراء |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 547,890 BRL | −4.19% | 534.52 K | −12.93% | 575,980 BRL | 540,780 BRL | 5 | شراء |
BTCGBPBitcoin / Great British pound | WhiteBIT | 74,771.19 GBP | +1.04% | 518.34 K | +19.36% | 75,105.71 GBP | 73,896.84 GBP | 0 | شراء |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,285,402.27 THB | +1.14% | 417.88 K | +47.81% | 3,297,882.18 THB | 3,245,967.25 THB | 0 | شراء |
BTCGBPBitcoin / GBP | Bitfinex | 75,123.00000000 GBP | +1.16% | 407.31 K | +166.84% | 75,312.00000000 GBP | 74,036.00000000 GBP | 1 | شراء |
BTCEURBitcoin / Euro | KuCoin | 89,668.95 EUR | +0.84% | 403.16 K | +42.40% | 89,870.66 EUR | 88,425.76 EUR | 0 | شراء |
BTCEURBitcoin / Euro | Gemini | 90,169.490000 EUR | +1.03% | 314.14 K | −33.78% | 90,169.490000 EUR | 90,169.490000 EUR | 0 | شراء |
BTCARSBitcoin / ARS | Binance | 105,162,011 ARS | +0.90% | 281.25 K | +60.40% | 105,696,206 ARS | 103,600,105 ARS | 0 | شراء |
BTCJPYBitcoin / JPY | Bitfinex | 14,488,000.00 JPY | +0.90% | 255.49 K | +2.48% | 14,552,000.00 JPY | 14,312,000.00 JPY | 0 | شراء |
BTCMXNBitcoin / MXN | Binance | 1,932,710 MXN | +1.30% | 249.35 K | +21.88% | 1,949,431 MXN | 1,897,302 MXN | 1 | شراء |
BTCEURBitcoin / EUR | MEXC | 90,131.87 EVC | +1.18% | 197.92 K | +160.71% | 90,284.66 EVC | 89,072.68 EVC | 0 | شراء |
BTCUSDTBitcoin / Tether | Delta Exchange | 93,989.5 USDT | +1.04% | 185.8 K | +75.31% | 94,297.0 USDT | 92,853.0 USDT | 0 | شراء |
BTCDAIBitcoin / Dai | HitBTC | 93,959.38 DAI | +0.94% | 177.81 K | +21.87% | 94,261.69 DAI | 92,832.82 DAI | 0 | شراء |
BTCZARBitcoin / ZAR | Binance | 1,717,919 ZAR | +1.38% | 157.21 K | +66.71% | 1,719,516 ZAR | 1,693,338 ZAR | 0 | شراء |
BTCRONBitcoin / RON | Binance | 448,388 RON | +1.40% | 127.36 K | −19.13% | 448,409 RON | 441,303 RON | 0 | شراء |
BTCUSDCBitcoin / USD Coin | Poloniex | 94,237.21 USDC | +0.00% | 68.3 K | +746.11% | 94,237.21 USDC | 94,046.11 USDC | 0 | شراء |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 105,151,100 ARS | −4.20% | 57.99 K | +273.60% | 111,000,000 ARS | 103,500,000 ARS | 1 | شراء |
BTCDAIBitcoin / DAI | Kraken | 94,118.0 DAI | +1.09% | 52.33 K | −59.38% | 94,118.0 DAI | 93,272.4 DAI | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | Kraken | 14,488,800 JPY | +0.91% | 42.46 K | −57.31% | 14,488,800 JPY | 14,384,600 JPY | 0 | شراء |
BTCDAIBitcoin / Dai | KuCoin | 93,868.5 DAI | +0.57% | 29.07 K | +240.82% | 93,868.5 DAI | 93,868.5 DAI | 0 | شراء |
BTCUAHBitcoin / UAH | Binance | 4,198,231 UAH | +1.27% | 27.6 K | −5.96% | 4,198,231 UAH | 4,160,511 UAH | 0 | شراء |
BTCDAIBITCOIN / DAI | — | 94,174 DAI | −4.03% | 18.52 K | +463.27% | 99,992 DAI | 93,008 DAI | 0 | شراء |
BTCUSDBitcoin / United States dollar | Okcoin | 94,306.91 USD | −3.35% | 17.67 K | +168.41% | 97,940.08 USD | 94,306.91 USD | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KuCoin | 549,500.0 BRL | +0.42% | 14.94 K | −17.55% | 554,751.7 BRL | 544,132.0 BRL | 0 | شراء |
BTCBNBBitcoin / Binance Coin | Poloniex | 146.33 BNB | −1.07% | 2.08 K | +35.93% | 149.01 BNB | 145.02 BNB | 0 | شراء |
BTCTRYBitcoin / TRY | Bitfinex | 3,272,700.00000000 TRY | −9.05% | 37 | 0.00% | 3,272,700.00000000 TRY | 3,272,700.00000000 TRY | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | شراء |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 0 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | شراء |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 97,802.84 USDP | 0.00% | 0 | — | 97,802.84 USDP | 97,802.84 USDP | 0 | شراء |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 695 | حياديه |