ابدأ الآن
بتكوينبتكوينبتكوين

بتكوين

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎بتكوين‎

احصل على أسعار العملات الرقمية ‎بتكوين‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على BTC، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance79,358.9 USDT+3.51%15.335 B−7.64%79,809.3 USDT76,501.1 USDT98.758 K
شراء قوي
BTCUSDTBitcoin / TetherUSBinance79,202.08 USDT+3.28%2.136 B−18.69%79,327.00 USDT76,492.00 USDT13.564 K
شراء
BTCUSDTBitcoin / TetherCrypto.com79,200.00 USDT+3.30%994.44 M−31.90%79,403.63 USDT76,503.50 USDT6.334 K
شراء
BTCUSDBitcoin / USDCrypto.com79,160.00 USD+3.17%874.968 M−36.70%79,439.82 USD76,540.00 USD5.53 K
شراء
BTCUSDTBitcoin / Tether USWhiteBIT79,212.69 USDT+3.31%676.642 M−15.22%79,340.62 USDT76,497.16 USDT4.129 K
شراء
BTCUSDBitcoin / US DollarCoinbase79,157.81 USD+3.18%557.65 M−57.45%79,367.00 USD76,535.33 USD3.436 K
شراء
BTCUSDTBitcoin / USDTMEXC79,164.00 USDT+3.24%480.908 M−16.15%79,327.01 USDT76,380.00 USDT3.224 K
شراء
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance79,373.5 USDC+3.50%457.337 M−29.22%79,675.9 USDC76,528.7 USDC3.17 K
شراء
BTCKRWBitcoin / KRWUpBit109,801,000 KRW+3.28%276.846 M−28.05%109,885,000 KRW106,050,000 KRW1.858 K
شراء قوي
BTCUSDTBitcoin / Tether USDHTX79,175.82 USDT+3.75%237.623 M−13.93%79,435.98 USDT75,731.04 USDT2.439 K
شراء قوي
BTCKRWBitcoin / South Korean WonBithumb109,720,000 KRW+3.15%226.175 M−19.41%109,900,000 KRW106,170,000 KRW1.413 K
شراء قوي
BTCUSDCBitcoin / USD CoinBinance79,180.00 USDC+3.22%221.294 M−42.60%79,368.72 USDC76,546.23 USDC1.531 K
شراء قوي
BTCUSDTBitcoin / TetherKuCoin79,168.6 USDT+3.24%185.787 M+5.42%79,400.0 USDT76,362.3 USDT1.144 K
شراء
BTCUSDBitcoin / U. S. DollarKraken79,245.9 USD+3.25%139.626 M−17.55%79,316.5 USD76,569.9 USD917
شراء
BTCUSDBitcoin / DollarBitfinex79,147.0 USD+3.19%137.19 M+143.20%79,147.0 USD76,531.0 USD1.467 K
شراء قوي
BTCUSDBitcoin / U.S. dollarBitstamp79,198 USD+3.25%105.147 M−45.38%79,365 USD76,554 USD682
شراء
BTCUSDTBitcoin / Tether USDPoloniex78,788.54 USDT+2.77%77.324 M−4.88%78,909.09 USDT76,465.67 USDT247
شراء
BTCJPYBitcoin / YenbitFlyer12,083,292 JPY+3.10%67.041 M+5.19%12,111,100 JPY11,693,658 JPY457
شراء قوي
BTCUSDTBITCOIN / TETHERCoinEx79,170.76 USDT+3.24%56.613 M+7.60%79,354.10 USDT76,510.95 USDT286
شراء
BTCEURBitcoin / EuroKraken73,797.7 EUR+3.13%47.411 M−11.29%73,869.0 EUR71,430.8 EUR300
شراء قوي
BTCUSDBitcoin / U.S. DollarGemini79,197.46 USD+3.24%32.636 M−62.21%79,315.14 USD76,555.27 USD147
شراء
BTCUSDTBitcoin / TetherHitBTC79,189.93 USDT+3.27%30.258 M−13.75%79,303.89 USDT76,529.95 USDT186
شراء
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance80,698.8 USDT+3.44%28.308 M−5.13%81,142.6 USDT77,814.8 USDT188
شراء
BTCUSDTBitcoin / TetherCoinbase79,163.80 USDT+3.24%26.894 M−43.50%79,335.54 USDT76,489.45 USDT214
شراء
BTCUSDBitcoin / United States DollarWhiteBIT79,728.45 USD+3.28%26.692 M−28.84%79,861.04 USD77,032.09 USD183
شراء
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance83,044.7 USDT+3.58%22.163 M+2.14%83,438.1 USDT79,992.3 USDT144
شراء
BTCEURBitcoin / EuroCoinbase73,750.33 EUR+3.05%19.314 M−8.72%73,927.81 EUR71,388.80 EUR101
شراء قوي
BTCUSDCBitcoin / USD CoinHitBTC79,255.33188 USDC+3.21%18.288 M−18.50%79,333.77560 USDC76,569.39934 USDC121
شراء
BTCEURBitcoin / EuroBinance73,611.15 EUR+2.98%17.847 M−24.74%73,776.25 EUR71,317.13 EUR84
شراء قوي
BTCUSDBitcoin / US DollarBinance78,924.04 USD+2.99%17.706 M−24.92%79,074.86 USD76,439.13 USD84
شراء
BTCUSTBitcoin / USTBitfinex79,203.00000000 USDT+3.28%17.336 M+4.98%79,401.00000000 USDT76,536.00000000 USDT136
شراء
BTCEURBitcoin / EuroBitstamp73,716 EUR+2.98%15.358 M−55.96%73,915 EUR71,408 EUR93
شراء قوي
BTCUSDTBitcoin / Tether USDKraken79,210.6 USDT+3.30%14.253 M−9.21%79,306.0 USDT76,562.0 USDT108
شراء
BTCEURBitcoin / EuroWhiteBIT73,737.19 EUR+3.22%13.158 M−28.50%73,848.71 EUR71,248.95 EUR54
شراء قوي
BTCGBPBitcoin / British PoundCoinbase61,297.01 GBP+3.14%12.696 M+10.49%61,400.00 GBP59,287.71 GBP73
شراء
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize104,829.5400 SGD+3.18%12.516 M−0.74%104,829.5400 SGD101,244.6000 SGD3.697 M
شراء قوي
BTCBRLBitcoin / BRLBinance456,409 BRL+3.05%10.667 M−22.20%457,000 BRL441,678 BRL58
شراء قوي
BTCUSDCBitcoin / USD CoinWhiteBIT79,219.66 USDC+3.24%9.947 M−36.14%79,392.79 USDC76,564.31 USDC74
شراء
BTCTRYBitcoin / Turkish LiraBinance2,717,418 TRY+2.95%9.622 M+8.44%2,722,775 TRY2,634,067 TRY47
شراء
BTCUSDCBitcoin / USD CoinHTX79,223.32 USDC+3.75%7.061 M+12.84%79,402.04 USDC75,731.22 USDC54
شراء قوي
BTCTRYBitcoin / Turkish liraWhiteBIT2,717,588.90 TRY+2.94%4.399 M−39.80%2,721,774.90 TRY2,635,240.86 TRY22
شراء
BTCUSDCBitcoin / USD CoinKraken79,202.99 USDC+3.23%4.362 M−47.66%79,351.18 USDC76,579.63 USDC27
شراء
BTCUSDCBitcoin / USD CoinBinance.US79,150.00 USDC+3.11%4.081 M+18.37%79,150.00 USDC76,550.83 USDC27
شراء قوي
BTCJPYBitcoin / JPYBinance12,084,358 JPY+3.07%3.651 M−0.87%12,099,654 JPY11,700,632 JPY24
شراء
BTCGBPBitcoin / British PoundKraken61,278.8 GBP+3.15%3.611 M−39.46%61,359.3 GBP59,290.7 GBP19
شراء قوي
BTCUSDTBitcoin / TetherUSBinance.US79,187.52 USDT+3.32%2.94 M+122.07%79,327.71 USDT76,508.40 USDT21
شراء قوي
BTCUSDBITCOIN / US DOLLARTokenize79,244.8100 USD+3.20%2.775 M−1.53%79,244.8100 USD76,481.2400 USD575.443 K
شراء
BTCUSDCBitcoin / USD CoinKuCoin79,217.5 USDC+3.23%2.449 M−1.10%79,436.2 USDC76,580.9 USDC16
شراء
BTCCHFBitcoin / Swiss FrancKraken69,169.6 CHF+2.92%2.406 M−27.66%69,248.7 CHF67,016.1 CHF11
شراء قوي
BTCPLNBitcoin / Polish zlotyWhiteBIT314,225.41 PLN+3.31%2.286 M−27.84%314,421.00 PLN303,732.20 PLN8
شراء قوي
BTCGBPBitcoin / British PoundBitstamp61,266 GBP+3.16%2.069 M−36.13%61,383 GBP59,297 GBP10
شراء قوي
BTCUSDCBitcoin / USDCMEXC79,181.44 USDC+3.15%2.042 M+59.21%79,398.44 USDC76,550.00 USDC14
شراء
BTCUSDTBitcoin / TetherBitstamp79,167 USDT+3.21%1.453 M−1.57%79,300 USDT76,546 USDT14
شراء
BTCEURBitcoin / EURBitfinex73,597.0 EUR+3.27%1.334 M−76.15%73,700.0 EUR71,297.0 EUR3
شراء قوي
BTCCADBitcoin / Canadian DollarKraken109,322.4 CAD+2.98%1.117 M−27.30%109,450.0 CAD106,092.4 CAD7
شراء قوي
BTCUSDTBitcoin / USD TetherBitazza79,168.34 USDT+3.25%861.941 K+87.62%79,383.20 USDT76,000.00 USDT3
شراء
BTCSGDBitcoin / Singapore DollarGemini104,600.000000 SGD+3.10%760.633 K−12.48%104,700.000000 SGD101,249.170000 SGD4
شراء قوي
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,402,185.04 UAH+3.36%722.757 K−20.46%3,405,102.00 UAH3,285,336.29 UAH3
شراء
BTCEURBitcoin / EuroCrypto.com73,813.91 EUR+3.13%721.386 K−46.67%73,944.63 EUR71,427.58 EUR6
شراء قوي
BTCPLNBitcoin / PLNBinance321,235 PLN+3.10%618.623 K−26.18%321,742 PLN310,770 PLN1
شراء قوي
BTCAUDBitcoin / Australian DollarKraken120,000.0 AUD+3.11%597.622 K−66.35%120,000.0 AUD116,099.2 AUD3
شراء قوي
BTCUSDCBITCOIN / USD COINCoinEx79,263.96 USDC+3.23%586.596 K+126.90%79,299.99 USDC76,400.00 USDC5
شراء قوي
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT40,157,592 KZT+3.35%498.714 K+2.08%40,157,592 KZT38,747,325 KZT2
شراء قوي
BTCUSDCBitcoin / USDCBitstamp79,244 USDC+3.37%491.819 K−42.69%79,351 USDC76,625 USDC4
شراء
BTCDAIBitcoin / DAIBinance79,221.13 DAI+3.39%442.735 K−29.21%79,321.87 DAI76,595.21 DAI2
شراء
BTCGBPBitcoin / GBPBitfinex61,304.00000000 GBP+3.16%414.666 K+90.24%61,445.00000000 GBP59,327.00000000 GBP4
شراء قوي
BTCTHBBitcoin / Thai BahtBitazza2,698,604.38 THB+3.52%391.199 K+146.61%2,698,604.38 THB2,597,232.59 THB2
شراء قوي
BTCGBPBitcoin / Great British poundWhiteBIT62,541.71 GBP+3.27%332.434 K−32.89%62,666.67 GBP60,404.89 GBP1
شراء قوي
BTCGBPBitcoin / British PoundGemini60,850.790000 GBP+3.03%319.264 K−0.10%60,850.790000 GBP58,974.170000 GBP3
شراء قوي
BTCUSDTBitcoin / USDTGemini79,305.680000 USDT+3.44%197.23 K+258.43%79,305.680000 USDT76,580.140000 USDT2
شراء قوي
BTCUSDTBitcoin / USDTUpBit78,903.3700 USDT+2.83%191.452 K−42.18%79,085.8700 USDT76,425.9300 USDT1
شراء
BTCARSBitcoin / ARSBinance91,098,970 ARS+3.26%138.214 K−42.74%92,253,480 ARS87,934,160 ARS1
شراء قوي
BTCEURBitcoin / EuroKuCoin73,959.00 EUR+3.10%128.383 K+4.72%74,150.02 EUR71,535.38 EUR1
شراء قوي
BTCUSDTBitcoin / TetherDelta Exchange79,206.0 USDT+3.30%121.735 K+33.37%79,304.0 USDT76,533.0 USDT1
شراء
BTCZARBitcoin / ZARBinance1,416,831 ZAR+3.17%117.396 K−39.09%1,418,214 ZAR1,370,331 ZAR0
شراء قوي
BTCRONBitcoin / RONBinance367,077 RON+3.21%102.037 K−52.65%367,077 RON355,311 RON0
شراء
BTCDAIBitcoin / DaiHitBTC79,206.35 DAI+3.13%96.182 K−51.31%79,206.35 DAI76,602.30 DAI0
شراء قوي
BTCMXNBitcoin / MXNBinance1,596,798 MXN+3.33%92.475 K−25.04%1,596,798 MXN1,542,157 MXN0
شراء قوي
BTCDAIBitcoin / DAIKraken79,000.8 DAI+2.74%81.958 K−60.74%79,300.0 DAI76,890.4 DAI1
شراء
BTCUSDCBitcoin / USD CoinPoloniex76,543.18 USDC−0.36%43.196 K+415.22%79,324.99 USDC76,543.18 USDC1
شراء
BTCUAHBitcoin / UAHBinance3,425,246 UAH+2.83%30.812 K−18.94%3,437,237 UAH3,331,090 UAH0
شراء
BTCEURBitcoin / EuroGemini73,999.000000 EUR+3.52%25.61 K−41.55%73,999.000000 EUR71,944.940000 EUR0
شراء
BTCDAIBitcoin / DaiKuCoin79,057.4 DAI+3.03%14.244 K−41.95%79,108.8 DAI76,915.9 DAI0
شراء قوي
BTCUSDBitcoin / United States dollarOkcoin76,313.36 USD+1.16%6.137 K−24.43%76,398.02 USD75,866.68 USD0
شراء
BTCJPYBitcoin / Japanese YenKraken12,074,100 JPY+2.93%3.856 K+172.45%12,074,100 JPY11,709,200 JPY0
شراء قوي
BTCBRLBitcoin / Brazilian RealKuCoin459,217.6 BRL+4.12%3.676 K−8.49%459,217.6 BRL441,034.1 BRL0
شراء قوي
BTCJPYBitcoin / JPYBitfinex12,096,000.00 JPY+3.31%2.971 K−44.88%12,096,000.00 JPY11,730,000.00 JPY0
شراء
BTCBNBBitcoin / Binance CoinPoloniex124.98 BNB+0.57%1.725 K−5.66%124.98 BNB123.76 BNB0
شراء
BTCTRYBitcoin / TRYBitfinex2,691,000.00000000 TRY+2.16%7450.00%2,691,000.00000000 TRY2,643,200.00000000 TRY0
شراء
BTCEURSBitcoin / STASIS EURS TokenHitBTC71,069.08 EURS+2.19%0—71,069.08 EURS71,003.48 EURS0
شراء قوي
BTCTUSDBitcoin / TrueUSDBinance79,168.63 TUSD+2.96%0—79,325.00 TUSD76,683.29 TUSD11
شراء قوي
BTCUSDDBitcoin / USDDPoloniex78,737.22 USDD+3.89%0—78,737.22 USDD75,559.11 USDD0
شراء
BTCUSDDBitcoin / USDDHitBTC82,200.0 USDD−0.07%0—82,200.0 USDD82,200.0 USDD0
شراء
BTCTUSDBitcoin / TrueUSDHitBTC79,235.69 TUSD+3.11%0—79,305.01 TUSD76,737.69 TUSD0
شراء قوي
BTCPYUSDBitcoin / PYUSDHTX79,140.14 PYUSD+5.14%0—79,477.08 PYUSD74,916.70 PYUSD0
شراء قوي
BTCPYUSDBitcoin / PayPal USDCrypto.com79,220.82 PYUSD+3.21%0—79,366.41 PYUSD76,658.23 PYUSD1
شراء قوي
BTCTUSDBitcoin / TUSDMEXC79,239.63 TUSD+3.09%0—79,303.19 TUSD76,716.40 TUSD1
شراء قوي
BTCXSGDBITCOIN / XSGDTokenize104,917.7069 XSGD+3.18%0—105,108.5923 XSGD101,347.4063 XSGD848.679 K
شراء
BTCFDUSDBitcoin / FDUSDBinance79,259.99 FDUSD+3.31%0—79,383.45 FDUSD76,533.35 FDUSD12.043 K
شراء
BTCUSDDBitcoin / USDDHTX79,433.82 USDD+9.07%0—79,443.94 USDD72,539.38 USDD0
شراء قوي