ابدأ الآن
Goldman Sachs Group, Inc.Goldman Sachs Group, Inc.Goldman Sachs Group, Inc.

Goldman Sachs Group, Inc.

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات GOS

فيما يلي قائمة بسندات الشركات Goldman Sachs Group, Inc.. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
GSGR5890641Goldman Sachs Group, Inc. 4.25% 17-SEP-2027
—36 K100.03%4.25%2027-09-1715 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5744145Goldman Sachs Group, Inc. 4.75% 02-FEB-2026
—45 K100.11%4.75%2026-02-026.51 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6057846Goldman Sachs Group, Inc. 4.7% 29-MAY-2026
———4.70%2026-05-2925 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3982331Goldman Sachs Group, Inc. 4.0% 15-MAR-2030
—16 K99.09%4.00%2030-03-154.48 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4184470Goldman Sachs Group, Inc. 3.5% 15-NOV-2027
—15 K97.88%3.50%2027-11-151.45 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4245848Goldman Sachs Group, Inc. 3.861289% 15-MAY-2035
—15 K97.07%3.86%2035-05-152 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5889048Goldman Sachs Group, Inc. 4.65% 16-SEP-2034
—50 K96.85%4.65%2034-09-161.05 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5412089Goldman Sachs Group, Inc. 5.0% 16-MAY-2032
—40 K100.00%5.00%2032-05-162.1 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6057826Goldman Sachs Group, Inc. 6.0% 30-APR-2035
—30 K101.47%6.00%2035-04-3038.25 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5451066GS Finance Corp. 0.0% 03-AUG-2027
—2.19 M121.35%0.00%2027-08-031.32 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS6096678GS Finance Corp. 0.0% 17-JUN-2027
———0.00%2027-06-171.72 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5207355Goldman Sachs Group, Inc. 1.6% 29-JUN-2027
—310 K94.13%1.60%2027-06-293 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6057824Goldman Sachs Group, Inc. 5.25% 30-APR-2030
—30 K100.56%5.25%2030-04-3012 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4548834Goldman Sachs Group, Inc. 5.64737% 06-OCT-2027
—40 K97.32%5.65%2027-10-0620.6 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6037116Goldman Sachs Group, Inc. 5.25% 28-MAR-2035
—6 K100.25%5.25%2035-03-281 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5820415GS Finance Corp. 0.0% 03-DEC-2025
—50 K104.75%0.00%2025-12-0323.86 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS3845311Goldman Sachs Group, Inc. 5.5% 15-APR-2032
—430 K105.13%5.50%2032-04-1512.09 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5233475GS Finance Corp. 0.0% 11-AUG-2026
—30 K122.09%0.00%2026-08-112.27 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR6026187Goldman Sachs Group, Inc. 5.35% 17-MAR-2033
—20 K100.30%5.35%2033-03-1712 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5916988Goldman Sachs Group, Inc. 3.85% 21-OCT-2027
—6 K98.51%3.85%2027-10-213.45 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5165572GS Finance Corp. 0.0% 20-APR-2026
———0.00%2026-04-20515 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5781490Goldman Sachs Group, Inc. 5.3% 28-MAR-2029
—24 K100.59%5.30%2029-03-284.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5245797Goldman Sachs Group, Inc. 2.25% 27-AUG-2031
—30 K85.00%2.25%2031-08-273 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5145639GS Finance Corp. 1.047345% 10-MAR-2031
—50 K77.63%1.05%2031-03-1011.61 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5361740GS Finance Corp. 0.0% 17-FEB-2026
———0.00%2026-02-1715 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GS5377723Goldman Sachs Group, Inc. FRN 15-MAR-2028
—20 K102.20%6.21%2028-03-15300 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5203891GS Finance Corp. 0.0% 23-JUN-2026
—100 K114.33%0.00%2026-06-231.84 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS.AAIGoldman Sachs Group, Inc. 5.5% 15-MAR-2034
—57 K104.07%5.50%2034-03-158.82 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5871791Goldman Sachs Group, Inc. 5.35% 16-AUG-2034
—41 K99.97%5.35%2034-08-1614 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6003296Goldman Sachs Group, Inc. 6.0% 14-FEB-2045
—50 K100.55%6.00%2045-02-1417.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6049029Goldman Sachs Group, Inc. 5.75% 21-APR-2045
—75 K99.95%5.75%2045-04-218 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5282943GS Finance Corp. 0.0% 21-OCT-2036
—10 K70.95%0.00%2036-10-214.07 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS6037189GS Finance Corp. 28-MAR-2035
————2035-03-28602 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4156715Goldman Sachs Group, Inc. 4.15% 15-AUG-2039
—132 K91.38%4.15%2039-08-157.91 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5969470Goldman Sachs Group, Inc. 5.25% 29-DEC-2034
—10 K98.70%5.25%2034-12-2917 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6026192Goldman Sachs Group, Inc. 4.75% 14-MAR-2032
—86 K99.14%4.75%2032-03-145.15 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6096685GS Finance Corp. FRN 13-JUN-2035
—9 K100.00%—2035-06-134.75 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5811286Goldman Sachs Group, Inc. 5.25% 17-MAY-2027
—10 K100.84%5.25%2027-05-172.33 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3821460Goldman Sachs Group, Inc. 5.35% 15-FEB-2032
—90 K104.17%5.35%2032-02-1519.69 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3867279Goldman Sachs Group, Inc. 5.25% 15-JUN-2033
—15 K103.87%5.25%2033-06-1526.21 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5980346Goldman Sachs Group, Inc. 5.65% 20-JAN-2040
—15 K100.03%5.65%2040-01-2015 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5969400Goldman Sachs Group, Inc. 4.5% 31-DEC-2027
—25 K99.09%4.50%2027-12-313.39 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS.ACBGoldman Sachs Group, Inc. 5.75% 15-SEP-2041
—1 K105.39%5.75%2041-09-1519.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS.JEWGoldman Sachs Group, Inc. 5.5% 15-AUG-2040
—8 K105.16%5.50%2040-08-159.07 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4221623Goldman Sachs Group, Inc. 3.35% 15-MAR-2028
—18 K95.88%3.35%2028-03-15830 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5797894Goldman Sachs Group, Inc. 5.4% 30-APR-2029
—68 K104.87%5.40%2029-04-306.03 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5861474Goldman Sachs Group, Inc. 4.85% 31-JUL-2031
—16 K101.81%4.85%2031-07-316.13 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3923608Goldman Sachs Group, Inc. 4.4% 15-NOV-2032
—60 K99.57%4.40%2032-11-1547.06 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5880299Goldman Sachs Group, Inc. 0.0% 30-AUG-2040
———0.00%2040-08-3037.17 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5780233Goldman Sachs Group, Inc. 4.9% 29-MAR-2027
—3 K101.00%4.90%2027-03-298.09 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5949578Goldman Sachs Group, Inc. 4.8% 29-NOV-2027
—60 K100.15%4.80%2027-11-296.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS.ACDGoldman Sachs Group, Inc. 5.25% 15-SEP-2026
—30 K101.18%5.25%2026-09-1513.6 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5254412Goldman Sachs Group, Inc. 4.0% 10-SEP-2031
———4.00%2031-09-103.52 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4968016Goldman Sachs Group, Inc. 3.8% 15-MAR-2030
—2.75 M98.74%3.80%2030-03-152.5 B USD1,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
GS3893090Goldman Sachs Group, Inc. 4.5% 15-AUG-2026
—41 K100.29%4.50%2026-08-156.64 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4103214Goldman Sachs Group, Inc. 4.5% 15-MAR-2039
—5 K96.83%4.50%2039-03-156.63 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5725731Goldman Sachs Group, Inc. 4.67% 29-DEC-2026
—27 K100.93%4.67%2026-12-299.13 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4050895Goldman Sachs Group, Inc. 5.0% 15-SEP-2038
—8 K99.95%5.00%2038-09-1518.15 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4306787Goldman Sachs Group, Inc. 4.0% 15-NOV-2040
—200 K89.15%4.00%2040-11-155.64 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4209305Goldman Sachs Group, Inc. 3.25% 15-FEB-2033
—20 K90.51%3.25%2033-02-152.23 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS.GELGoldman Sachs Group, Inc. 5.25% 15-JUN-2029
—15 K103.46%5.25%2029-06-151.87 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4041035Goldman Sachs Group, Inc. 4.75% 15-AUG-2035
—180 K98.09%4.75%2035-08-1511.06 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4105242Goldman Sachs Group, Inc. 4.25% 15-MAR-2036
—75 K94.10%4.25%2036-03-153.27 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5598716GS Finance Corp. 0.0% 12-JUN-2026
—2 M124.00%0.00%2026-06-128.25 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5834113Goldman Sachs Group, Inc. 5.75% 26-JUN-2034
—90 K100.10%5.75%2034-06-263 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5861523Goldman Sachs Group, Inc. 5.5% 31-JUL-2031
—3 K101.24%5.50%2031-07-3113 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5748051Goldman Sachs Group, Inc. 4.9% 13-FEB-2034
—8 K99.62%4.90%2034-02-132.48 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3969879Goldman Sachs Group, Inc. 4.25% 15-FEB-2038
—22 K92.37%4.25%2038-02-1517.98 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5388601GS Finance Corp. 0.0% 05-APR-2027
—10 K100.55%0.00%2027-04-05793 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4080852Goldman Sachs Group, Inc. 4.75% 15-DEC-2038
—45 K98.00%4.75%2038-12-155.92 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5371351GS Finance Corp. 0.0% 04-MAR-2027
—16 K100.86%0.00%2027-03-04617 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5190263Goldman Sachs Group, Inc. 2.75% 28-MAY-2033
—22 K78.10%2.75%2033-05-284.45 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4345494Goldman Sachs Group, Inc. 3.5% 15-MAR-2030
—75 K96.13%3.50%2030-03-15379 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6019285GS Finance Corp. 0.0% 04-MAR-2027
———0.00%2027-03-04500 K USD1,000.00 USD10,000.00 USDGS Finance Corp.
GS5268638Goldman Sachs Group, Inc. 1.15% 30-SEP-2025
—20 K99.28%1.15%2025-09-302 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5780232Goldman Sachs Group, Inc. 4.9% 28-MAR-2029
—2 K96.58%4.90%2029-03-2812.04 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5985927Goldman Sachs Group, Inc. 4.9% 24-JAN-2035
—177 K97.50%4.90%2035-01-241 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5894469GS Finance Corp. 0.0% 24-SEP-2026
———0.00%2026-09-244.57 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GS4359585Goldman Sachs Group, Inc. 3.0% 15-MAY-2026
—30 K99.28%3.00%2026-05-151.85 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5927653Goldman Sachs Group, Inc. 5.0% 31-OCT-2034
—30 K95.76%5.00%2034-10-314.41 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5767132Goldman Sachs Group, Inc. 5.8% 07-MAR-2031
———5.80%2031-03-074.95 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4019266Goldman Sachs Group, Inc. 4.65% 15-JUN-2042
—45 K95.77%4.65%2042-06-1511.21 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5797664Goldman Sachs Group, Inc. 5.3482% 24-APR-2029
———5.35%2029-04-2430 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5268641Goldman Sachs Group, Inc. 1.4% 30-SEP-2026
—210 K95.42%1.40%2026-09-3018.19 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4250076Goldman Sachs Group, Inc. 4.0% 15-MAY-2040
—3 K87.68%4.00%2040-05-152.67 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5371366GS Finance Corp. 0.0% 11-MAR-2027
—50 K164.08%0.00%2027-03-111.21 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5576530Goldman Sachs Group, Inc. 5.75% 29-APR-2030
—30 K100.25%5.75%2030-04-294 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5190260Goldman Sachs Group, Inc. 5.0006% 28-MAY-2031
———5.00%2031-05-282.75 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3923658Goldman Sachs Group, Inc. 2.072309% 30-OCT-2027
—40 K92.79%2.07%2027-10-3018.29 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4228372Goldman Sachs Group, Inc. 3.0% 15-APR-2026
—10 K99.00%3.00%2026-04-151.28 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4000758Goldman Sachs Group, Inc. 3.5% 15-MAY-2028
—150 K98.61%3.50%2028-05-154.2 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3947303Goldman Sachs Group, Inc. 4.0% 15-DEC-2029
—15 K100.36%4.00%2029-12-159.95 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5287545Goldman Sachs Group, Inc. 1.7% 29-OCT-2026
—16 K97.17%1.70%2026-10-2921.61 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4154917Goldman Sachs Group, Inc. 4.0% 15-AUG-2034
—2 K88.11%4.00%2034-08-154.14 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5134725GS Finance Corp. 0.0% 26-FEB-2026
—270 K19.60%—2026-02-263.29 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5190265GS Finance Corp. FRN 28-MAY-2036
—90 K76.25%6.61%2036-05-283 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5761418Goldman Sachs Group, Inc. 4.82% 01-MAR-2027
—50 K99.65%4.82%2027-03-013.53 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5505841GS Finance Corp. 0.0% 28-NOV-2025
—50 K121.90%0.00%2025-11-2817.32 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GS5744202Goldman Sachs Group, Inc. 5.2% 31-JAN-2029
—2 K100.33%5.20%2029-01-3120 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4120614Goldman Sachs Group, Inc. 4.25% 15-MAY-2035
—4 K93.40%4.25%2035-05-158.64 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.