عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.800 | −2.26% | −0.390 | 17.180 | 16.730 | بيع قوي |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.060 | −1.89% | −0.365 | 19.400 | 19.000 | بيع قوي |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.050 | −1.60% | −0.325 | 20.340 | 20.000 | بيع قوي |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.410 | −1.28% | −0.265 | 20.670 | 20.400 | بيع قوي |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.400 | −0.93% | −0.200 | 21.600 | 21.350 | بيع قوي |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.850 | −0.50% | −0.110 | 21.980 | 21.800 | بيع |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.980 | −0.66% | −0.145 | 22.100 | 21.970 | بيع |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.050 | −0.64% | −0.140 | 22.150 | 22.050 | بيع قوي |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.150 | −0.45% | −0.100 | 22.150 | 22.150 | حياديه |