عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.510 | −0.52% | −0.085 | 16.600 | 16.450 | بيع قوي |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.770 | −0.43% | −0.080 | 18.850 | 18.750 | بيع قوي |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.820 | −0.16% | −0.030 | 19.870 | 19.800 | بيع قوي |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.260 | −0.20% | −0.040 | 20.300 | 20.220 | بيع قوي |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.250 | −0.13% | −0.030 | 21.270 | 21.240 | بيع قوي |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.650 | −0.06% | −0.015 | 21.660 | 21.650 | بيع قوي |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.800 | +0.03% | +0.005 | 21.800 | 21.780 | بيع قوي |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.875 | −1.42% | −0.315 | 22.150 | 21.850 | بيع قوي |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.925 | −1.46% | −0.325 | 22.150 | 21.925 | حياديه |