عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.710 | +0.69% | +0.115 | 17.360 | 16.100 | بيع قوي |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.900 | +0.25% | +0.050 | 19.300 | 18.400 | بيع قوي |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.980 | +0.66% | +0.130 | 20.250 | 19.480 | بيع قوي |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.345 | +0.22% | +0.045 | 20.610 | 19.900 | بيع قوي |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.350 | +0.34% | +0.070 | 21.520 | 20.940 | بيع |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.725 | +0.29% | +0.065 | 21.870 | 21.350 | بيع قوي |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.875 | +0.37% | +0.080 | 21.960 | 21.550 | بيع قوي |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.915 | +0.17% | +0.040 | 22.010 | 21.650 | بيع |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.905 | −0.10% | −0.025 | 22.000 | 21.850 | حياديه |