عقود CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.900 | −0.06% | −0.010 | 14.050 | 13.900 | بيع |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.900 | +0.07% | 0.010 | 15.000 | 14.870 | بيع |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.800 | +0.08% | 0.015 | 15.850 | 15.760 | بيع |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.160 | +0.03% | 0.005 | 18.210 | 18.150 | بيع |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.350 | −0.26% | −0.045 | 17.380 | 17.350 | بيع |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.330 | −0.36% | −0.065 | 17.400 | 17.320 | بيع |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.020 | −0.17% | −0.030 | 18.060 | 18.020 | شراء |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.375 | +0.41% | 0.075 | 18.400 | 18.350 | شراء |
| VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.675 | +0.13% | 0.025 | 18.675 | 18.550 | — |