عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 32.550 | −16.91% | −6.625 | 44.010 | 30.100 | شراء |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 28.000 | −10.92% | −3.435 | 35.250 | 26.150 | شراء |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 25.540 | −8.48% | −2.365 | 30.950 | 24.170 | شراء |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 24.350 | −6.96% | −1.820 | 28.750 | 23.350 | شراء |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 22.900 | −7.19% | −1.775 | 26.700 | 22.380 | شراء |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.850 | −4.59% | −1.100 | 26.150 | 22.100 | شراء |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.450 | −4.46% | −1.045 | 26.150 | 21.900 | شراء |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.800 | −6.02% | −1.395 | 25.100 | 21.460 | شراء |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.960 | −6.32% | −1.415 | 24.400 | 20.960 | بيع قوي |