عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 32.800 | −5.31% | −1.840 | 33.800 | 32.700 | شراء |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 27.550 | −4.64% | −1.340 | 27.950 | 27.400 | شراء |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 26.000 | −4.19% | −1.135 | 27.350 | 25.850 | شراء |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 25.050 | −3.87% | −1.010 | 25.250 | 24.800 | شراء |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 24.050 | −2.88% | −0.715 | 24.050 | 23.890 | شراء |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 23.350 | −3.57% | −0.865 | 23.450 | 23.350 | شراء |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.800 | −3.59% | −0.850 | 22.800 | 22.700 | شراء |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.350 | −3.98% | −0.925 | 22.350 | 22.350 | شراء |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.950 | +1.32% | 0.300 | 23.350 | 22.500 | شراء |