عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 16.650 | +1.41% | 0.230 | 16.950 | 16.150 | بيع |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16.800 | −0.90% | −0.150 | 17.500 | 16.350 | بيع |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17.250 | −0.91% | −0.160 | 17.750 | 16.900 | بيع |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.560 | −0.35% | −0.060 | 17.880 | 17.200 | بيع |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.720 | −0.17% | −0.030 | 17.970 | 17.420 | بيع |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.880 | −0.50% | −0.090 | 18.060 | 17.600 | بيع |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.060 | −0.61% | −0.110 | 18.250 | 17.820 | بيع |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.200 | −0.70% | −0.130 | 18.450 | 18.000 | بيع |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.500 | −0.27% | −0.050 | 18.600 | 18.400 | حياديه |