عقود CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.980 | −0.69% | −0.095 | 14.210 | 13.950 | بيع |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.900 | −0.58% | −0.085 | 15.100 | 14.900 | بيع |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.820 | −0.18% | −0.030 | 15.950 | 15.800 | بيع |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.200 | −0.26% | −0.050 | 18.350 | 18.200 | بيع |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.350 | −0.29% | −0.050 | 17.500 | 17.350 | بيع |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.370 | +0.40% | 0.070 | 17.450 | 17.350 | حيادية |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.000 | +0.23% | 0.040 | 18.050 | 17.970 | شراء |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.370 | +0.38% | 0.070 | 18.400 | 18.350 | شراء |
| VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.550 | −0.54% | −0.100 | 18.550 | 18.550 | — |