عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.595 | −2.19% | −0.415 | 20.200 | 18.400 | شراء |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.910 | −2.00% | −0.385 | 20.100 | 18.800 | شراء |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.265 | −0.96% | −0.185 | 20.100 | 19.080 | شراء |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.400 | −0.43% | −0.085 | 20.050 | 19.180 | شراء قوي |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.450 | −0.25% | −0.050 | 19.980 | 19.220 | شراء |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.450 | −0.16% | −0.030 | 19.950 | 19.200 | شراء |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.685 | +0.31% | 0.060 | 20.060 | 19.400 | شراء |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.575 | +0.13% | 0.025 | 20.040 | 19.330 | شراء |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.750 | +0.51% | 0.100 | 20.140 | 19.390 | حيادية |