Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

لا صفقات

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1716.500−0.02%−0.00417.16016.450
بيع
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118.620+0.48%+0.09018.95018.500
بيع
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1819.950+0.55%+0.10820.15019.830
بيع
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820.500+0.52%+0.10520.66020.350
بيع
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.040+0.47%+0.09921.15020.900
بيع
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.380+0.49%+0.10521.47021.260
بيع
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.600+0.58%+0.12521.66021.460
بيع
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221.725+0.35%+0.07521.90021.650
بيع
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1921.900+0.46%+0.10021.90021.850
شراء