عقود ‎Cboe Volatility Index (VIX) Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VXU2025^{Cboe Volatility Index (VIX) Futures (Sep 2025)}	2025-09-17	17.420	+1.58%	+0.270	17.650	16.700	بيع
VXV2025^{Cboe Volatility Index (VIX) Futures (Oct 2025)}	2025-10-22	19.620	+1.43%	+0.275	19.750	19.100	بيع
VXX2025^{Cboe Volatility Index (VIX) Futures (Nov 2025)}	2025-11-19	20.500	+1.42%	+0.285	20.600	20.080	بيع
VXZ2025^{Cboe Volatility Index (VIX) Futures (Dec 2025)}	2025-12-17	20.750	+1.21%	+0.250	20.820	20.400	بيع
VXF2026^{Cboe Volatility Index (VIX) Futures (Jan 2026)}	2026-01-21	21.650	+0.92%	+0.200	21.650	21.350	بيع
VXG2026^{Cboe Volatility Index (VIX) Futures (Feb 2026)}	2026-02-18	22.000	+0.78%	+0.170	22.050	21.800	حياديه
VXH2026^{Cboe Volatility Index (VIX) Futures (Mar 2026)}	2026-03-18	22.200	+0.79%	+0.175	22.230	22.030	شراء
VXJ2026^{Cboe Volatility Index (VIX) Futures (Apr 2026)}	2026-04-15	22.180	+0.17%	+0.040	22.200	22.140	شراء
VXK2026^{Cboe Volatility Index (VIX) Futures (May 2026)}	2026-05-19	22.200	+0.45%	+0.100	22.220	22.150	حياديه