العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.450 | −0.53% | −0.092 | 17.600 | 17.450 | بيع قوي |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.350 | −0.34% | −0.066 | 19.450 | 19.350 | بيع |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.320 | −0.19% | −0.039 | 20.400 | 20.320 | بيع |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.850 | −0.18% | −0.038 | 20.850 | 20.800 | بيع |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.300 | −0.28% | −0.061 | 21.350 | 21.300 | بيع |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.550 | −0.17% | −0.036 | 21.550 | 21.550 | بيع |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.700 | −0.15% | −0.032 | 21.700 | 21.700 | بيع |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.000 | +0.07% | +0.016 | 22.000 | 22.000 | بيع |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.225 | +0.45% | +0.100 | 22.450 | 22.150 | حياديه |