عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17.600 | +2.63% | +0.450 | 17.700 | 16.700 | بيع |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.720 | +1.94% | +0.375 | 19.770 | 19.100 | بيع |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.620 | +2.01% | +0.405 | 20.650 | 20.080 | بيع |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.820 | +1.55% | +0.320 | 20.850 | 20.400 | بيع |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.700 | +1.16% | +0.250 | 21.710 | 21.350 | حياديه |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.100 | +1.24% | +0.270 | 22.100 | 21.800 | شراء |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.220 | +0.89% | +0.195 | 22.250 | 22.030 | شراء |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.180 | +0.17% | +0.040 | 22.200 | 22.140 | شراء |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.200 | +0.45% | +0.100 | 22.220 | 22.150 | حياديه |