List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.300 | −0.24% | −0.040 | 16.550 | 16.250 | بيع |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.450 | −0.34% | −0.062 | 18.650 | 18.400 | بيع قوي |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.830 | +0.17% | +0.033 | 19.930 | 19.800 | بيع |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.370 | +0.06% | +0.012 | 20.500 | 20.350 | بيع |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.900 | +0.12% | +0.025 | 20.950 | 20.870 | بيع |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.200 | +0.08% | +0.018 | 21.250 | 21.200 | بيع |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.450 | +0.31% | +0.065 | 21.480 | 21.430 | بيع |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.700 | +0.35% | +0.075 | 21.700 | 21.670 | بيع |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.750 | −0.68% | −0.150 | 22.000 | 21.750 | بيع |