Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.660 | +2.30% | +0.397 | 17.850 | 17.200 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.470 | +1.23% | +0.237 | 19.570 | 19.150 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.390 | +1.18% | +0.237 | 20.470 | 20.130 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.900 | +1.01% | +0.208 | 20.950 | 20.650 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.360 | +0.54% | +0.114 | 21.450 | 21.160 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.660 | +0.85% | +0.182 | 21.710 | 21.450 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.830 | +0.72% | +0.155 | 21.880 | 21.660 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.000 | +0.54% | +0.117 | 22.050 | 21.950 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.150 | +0.66% | +0.145 | 22.150 | 22.150 | Strong sell |