العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.800 | +3.11% | +0.537 | 17.870 | 17.200 | بيع |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.580 | +1.80% | +0.347 | 19.700 | 19.150 | بيع |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.510 | +1.77% | +0.357 | 20.600 | 20.130 | بيع |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.970 | +1.35% | +0.278 | 21.030 | 20.650 | بيع |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.460 | +1.01% | +0.214 | 21.520 | 21.160 | بيع |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.770 | +1.36% | +0.292 | 21.810 | 21.450 | بيع |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.950 | +1.27% | +0.275 | 21.970 | 21.660 | بيع |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.150 | +1.22% | +0.267 | 22.150 | 21.950 | بيع |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.150 | +0.66% | +0.145 | 22.150 | 22.150 | بيع قوي |