العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 23.900 | −0.28% | −0.067 | 25.000 | 23.600 | شراء |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.750 | +2.44% | +0.518 | 22.800 | 19.650 | شراء |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.500 | +1.55% | +0.343 | 23.200 | 20.950 | شراء |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.820 | +1.09% | +0.245 | 23.380 | 21.650 | شراء |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.900 | +1.08% | +0.244 | 23.280 | 21.960 | شراء |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23.100 | +0.91% | +0.209 | 23.420 | 22.270 | شراء |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23.100 | +0.77% | +0.178 | 23.380 | 22.370 | شراء |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23.000 | +0.33% | +0.075 | 23.300 | 22.490 | شراء |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.300 | +1.09% | +0.252 | 23.350 | 22.650 | شراء |