عقود CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.150 | +0.52% | 0.075 | 14.180 | 14.100 | بيع |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.020 | +0.22% | 0.035 | 15.070 | 15.020 | بيع |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.900 | +0.32% | 0.050 | 15.900 | 15.850 | بيع |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.300 | +0.29% | 0.050 | 18.300 | 18.260 | بيع |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.420 | +0.11% | 0.020 | 17.450 | 17.420 | حيادية |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.370 | +0.40% | 0.070 | 17.400 | 17.360 | حيادية |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.970 | +0.07% | 0.010 | 18.000 | 17.970 | شراء |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.300 | −0.68% | −0.125 | 18.350 | 18.300 | بيع |
| VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.650 | −1.45% | −0.275 | 18.650 | 18.600 | — |