Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

لا صفقات

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1716.650+0.89%+0.14617.16016.450
بيع
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118.650+0.65%+0.12018.95018.500
بيع
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1819.970+0.65%+0.12820.15019.830
بيع
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820.530+0.66%+0.13620.66020.350
بيع
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.050+0.52%+0.10921.15020.900
بيع
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.450+0.82%+0.17521.47021.260
بيع
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.600+0.58%+0.12521.66021.460
بيع
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221.725+0.35%+0.07521.90021.650
بيع
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1921.900+0.46%+0.10021.90021.850
شراء