عقود CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.220 | +0.11% | 0.015 | 13.250 | 13.140 | بيع |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.270 | −0.18% | −0.025 | 14.300 | 14.200 | بيع |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.300 | +0.39% | 0.060 | 15.300 | 15.200 | بيع |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.650 | −0.03% | −0.005 | 17.650 | 17.600 | بيع |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.920 | −0.17% | −0.030 | 16.950 | 16.900 | بيع |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.810 | −0.11% | −0.020 | 16.820 | 16.800 | بيع |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.470 | −0.03% | −0.005 | 17.470 | 17.460 | بيع |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.800 | +0.14% | 0.025 | 17.800 | 17.800 | بيع |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.100 | −0.82% | −0.150 | 18.400 | 18.100 | — |