عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.000 | −0.07% | −0.010 | 16.450 | 15.650 | بيع |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.200 | +0.11% | 0.020 | 17.420 | 16.950 | بيع |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.770 | −0.42% | −0.075 | 17.950 | 17.650 | بيع قوي |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.200 | −0.29% | −0.055 | 18.310 | 18.100 | بيع قوي |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.500 | −0.48% | −0.090 | 18.600 | 18.400 | بيع |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.900 | −0.64% | −0.120 | 19.000 | 18.800 | شراء |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.020 | −0.81% | −0.155 | 19.100 | 19.000 | شراء |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.380 | +0.94% | 0.180 | 19.400 | 19.200 | شراء قوي |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.550 | −0.26% | −0.050 | 19.550 | 19.550 | حيادية |