عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17.800 | −0.61% | −0.110 | 17.850 | 17.600 | شراء |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.220 | −0.27% | −0.050 | 18.260 | 18.100 | شراء |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.400 | −0.23% | −0.045 | 18.460 | 18.280 | شراء |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.470 | −0.30% | −0.055 | 18.530 | 18.370 | شراء |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.550 | −0.76% | −0.140 | 18.680 | 18.520 | شراء |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.700 | −0.53% | −0.100 | 18.770 | 18.650 | حيادية |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.000 | −0.44% | −0.085 | 19.050 | 19.000 | شراء |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.110 | −0.15% | −0.030 | 19.120 | 19.110 | حيادية |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.400 | +0.39% | 0.075 | 19.500 | 19.250 | — |