List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.010 | −2.02% | −0.330 | 16.650 | 16.010 | بيع قوي |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.370 | −2.30% | −0.433 | 18.850 | 18.230 | بيع قوي |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.770 | −1.43% | −0.287 | 20.050 | 19.650 | بيع قوي |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.300 | −1.23% | −0.252 | 20.520 | 20.220 | بيع قوي |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.850 | −0.96% | −0.201 | 21.020 | 20.790 | بيع قوي |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.150 | −0.86% | −0.184 | 21.300 | 21.100 | بيع قوي |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.330 | −0.93% | −0.201 | 21.500 | 21.320 | بيع قوي |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.610 | −0.97% | −0.213 | 21.760 | 21.610 | بيع قوي |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.962 | +0.98% | +0.212 | 21.962 | 21.740 | شراء |