عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 15.760 | +0.76% | 0.120 | 15.800 | 15.650 | بيع |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.820 | −0.07% | −0.010 | 15.900 | 15.790 | بيع |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.750 | −0.08% | −0.015 | 16.800 | 16.700 | بيع |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.270 | −0.24% | −0.040 | 17.320 | 17.200 | بيع |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.570 | −0.44% | −0.080 | 17.630 | 17.500 | بيع |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.700 | −0.63% | −0.110 | 17.820 | 17.700 | بيع |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.900 | −0.42% | −0.075 | 17.970 | 17.850 | بيع |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.130 | −1.29% | −0.240 | 18.480 | 18.100 | بيع قوي |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.375 | −1.47% | −0.275 | 18.690 | 18.375 | بيع |