العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.57 | +1.94% | +0.32 | 17.91 | 16.00 | بيع |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.55 | −0.11% | −0.02 | 19.31 | 18.35 | بيع قوي |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.78 | −0.10% | −0.02 | 20.22 | 19.60 | بيع |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.33 | −0.05% | −0.01 | 20.75 | 20.15 | بيع |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.89 | +0.20% | +0.04 | 21.10 | 20.78 | بيع |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.24 | +0.30% | +0.06 | 21.45 | 21.00 | شراء |