Mini Cboe Volatility Index (VXM) Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 17.15 | +2.91% | +0.49 | 17.34 | 16.72 | بيع |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 19.20 | +2.04% | +0.38 | 19.36 | 18.92 | بيع |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 20.19 | +1.46% | +0.29 | 20.21 | 19.95 | بيع |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.65 | +1.27% | +0.26 | 20.65 | 20.55 | بيع |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 21.00 | +0.46% | +0.10 | 21.00 | 20.90 | بيع |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.30 | +0.29% | +0.06 | 21.30 | 21.30 | بيع |