عقود Australian Wheat FOB (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AUWU2025Australian Wheat FOB (Platts) Futures (Sep 2025) | 2025-10-02 | 259.00 | +0.39% | +1.00 | 259.00 | 259.00 | شراء |
| AUWV2025Australian Wheat FOB (Platts) Futures (Oct 2025) | 2025-11-04 | 258.75 | 0.00% | 0.00 | 258.75 | 258.75 | بيع |
| AUWX2025Australian Wheat FOB (Platts) Futures (Nov 2025) | 2025-12-02 | 257.25 | −0.29% | −0.75 | 257.25 | 257.25 | بيع قوي |
| AUWZ2025Australian Wheat FOB (Platts) Futures (Dec 2025) | 2026-01-05 | 256.25 | −0.58% | −1.50 | 256.25 | 256.25 | بيع قوي |
| AUWF2026Australian Wheat FOB (Platts) Futures (Jan 2026) | 2026-02-03 | 255.75 | −0.87% | −2.25 | 255.75 | 255.75 | بيع قوي |
| AUWG2026Australian Wheat FOB (Platts) Futures (Feb 2026) | 2026-03-03 | 256.50 | −0.87% | −2.25 | 256.50 | 256.50 | بيع قوي |
| AUWH2026Australian Wheat FOB (Platts) Futures (Mar 2026) | 2026-04-02 | 256.50 | −0.87% | −2.25 | 256.50 | 256.50 | بيع قوي |
| AUWJ2026Australian Wheat FOB (Platts) Futures (Apr 2026) | 2026-05-04 | 260.00 | 0.00% | 0.00 | 260.00 | 260.00 | شراء |
| AUWK2026Australian Wheat FOB (Platts) Futures (May 2026) | 2026-06-02 | 258.00 | −1.15% | −3.00 | 258.00 | 258.00 | بيع قوي |
| AUWM2026Australian Wheat FOB (Platts) Futures (Jun 2026) | 2026-07-02 | 259.00 | −1.15% | −3.00 | 259.00 | 259.00 | بيع |
| AUWN2026Australian Wheat FOB (Platts) Futures (Jul 2026) | 2026-08-04 | 260.00 | −1.14% | −3.00 | 260.00 | 260.00 | بيع قوي |
| AUWQ2026Australian Wheat FOB (Platts) Futures (Aug 2026) | 2026-09-02 | 261.00 | −1.14% | −3.00 | 261.00 | 261.00 | حياديه |