عقود KC HRW Wheat Futures (Mar 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 592'2 | +0.04% | 0'2 | 593'4 | 588'4 | بيع |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 592'6 | −0.67% | −4'0 | 596'0 | 590'6 | بيع |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 607'2 | −0.70% | −4'2 | 610'6 | 606'2 | بيع |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 620'0 | −0.60% | −3'6 | 622'4 | 619'2 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 626'0 | −0.48% | −3'0 | 627'2 | 624'6 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 624'2 | −0.32% | −2'0 | 625'0 | 624'2 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 631'0 | +1.69% | 10'4 | 631'0 | 630'0 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 639'6 | +1.59% | 10'0 | 639'6 | 639'6 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 639'6 | +1.59% | 10'0 | 639'6 | 639'6 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 631'2 | +1.61% | 10'0 | 631'2 | 631'2 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'0 | +1.68% | 10'0 | 604'0 | 594'0 | بيع |