عقود KC HRW Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 625'4 | +0.44% | 2'6 | 628'0 | 617'0 | شراء |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 625'0 | −1.61% | −10'2 | 636'6 | 622'6 | شراء |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 638'4 | −1.47% | −9'4 | 649'2 | 636'0 | شراء |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 659'4 | −1.38% | −9'2 | 670'0 | 657'6 | شراء |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 675'4 | −1.21% | −8'2 | 683'6 | 673'4 | شراء |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 682'4 | −0.98% | −6'6 | 689'2 | 680'4 | شراء |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 675'2 | −0.66% | −4'4 | 678'4 | 673'0 | شراء |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 679'2 | −0.55% | −3'6 | 681'2 | 676'6 | شراء قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 689'6 | −0.43% | −3'0 | 690'0 | 689'6 | شراء |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 691'6 | −0.43% | −3'0 | 691'6 | 691'6 | شراء |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 697'2 | −0.43% | −3'0 | 697'2 | 697'2 | شراء |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 656'0 | −0.46% | −3'0 | 656'0 | 656'0 | شراء |