عقود KC HRW Wheat Futures (May 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 658'2 | −2.30% | −15'4 | 675'0 | 658'2 | شراء |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 648'4 | −2.33% | −15'4 | 668'0 | 647'0 | شراء |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 661'4 | −2.18% | −14'6 | 680'2 | 660'2 | شراء |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 682'6 | −1.97% | −13'6 | 700'2 | 681'2 | شراء |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 700'0 | −1.75% | −12'4 | 716'2 | 697'6 | شراء |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 706'4 | −1.67% | −12'0 | 720'4 | 705'0 | شراء |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 701'2 | −1.54% | −11'0 | 715'0 | 700'0 | شراء |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 705'4 | −1.54% | −11'0 | 708'4 | 705'2 | شراء |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 714'4 | −1.52% | −11'0 | 714'4 | 714'4 | شراء |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 716'4 | −1.51% | −11'0 | 716'4 | 716'4 | شراء |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 713'4 | −1.52% | −11'0 | 713'4 | 713'4 | شراء |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 663'6 | −1.63% | −11'0 | 666'0 | 663'6 | شراء |