عقود KC HRW Wheat Futures (May 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 697'2 | +3.18% | 21'4 | 697'2 | 697'2 | شراء قوي |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 668'6 | −0.67% | −4'4 | 673'2 | 665'6 | شراء |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 680'4 | −0.73% | −5'0 | 685'4 | 678'0 | شراء |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 700'0 | −0.71% | −5'0 | 704'6 | 697'0 | شراء |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 717'4 | −0.62% | −4'4 | 720'6 | 713'6 | شراء |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 724'4 | −0.41% | −3'0 | 725'6 | 724'4 | شراء |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 716'0 | −0.56% | −4'0 | 716'2 | 716'0 | شراء |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 723'0 | +2.05% | 14'4 | 725'0 | 715'0 | شراء قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 731'0 | +1.78% | 12'6 | 732'2 | 723'2 | شراء قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 733'0 | +1.77% | 12'6 | 734'0 | 733'0 | شراء قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 730'0 | +1.78% | 12'6 | 730'0 | 726'0 | شراء قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 680'6 | +1.99% | 13'2 | 680'6 | 680'6 | شراء قوي |