عقود KC HRW Wheat Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 546'0 | −0.82% | −4'4 | 553'4 | 544'4 | بيع |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 552'0 | −1.21% | −6'6 | 558'6 | 551'0 | بيع قوي |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 559'0 | −1.19% | −6'6 | 565'4 | 558'0 | بيع قوي |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 566'2 | −1.18% | −6'6 | 572'4 | 565'4 | بيع قوي |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 578'0 | −1.28% | −7'4 | 585'0 | 578'0 | بيع قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 594'6 | −1.04% | −6'2 | 599'2 | 594'6 | بيع قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 610'0 | −0.49% | −3'0 | 610'0 | 610'0 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 617'2 | +0.45% | 2'6 | 618'0 | 617'2 | بيع قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'6 | +0.46% | 2'6 | 604'6 | 604'6 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'6 | +0.48% | 2'6 | 574'6 | 574'6 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'6 | +0.47% | 2'6 | 586'6 | 586'6 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 593'0 | +0.47% | 2'6 | 593'0 | 593'0 | بيع |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 589'6 | +0.47% | 2'6 | 589'6 | 589'6 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 565'2 | +0.49% | 2'6 | 565'2 | 565'2 | بيع |