عقود KC HRW Wheat Futures (May 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 526'4 | +0.05% | 0'2 | 526'4 | 521'4 | بيع |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 545'2 | +0.14% | 0'6 | 547'2 | 541'4 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 552'0 | 0.00% | 0'0 | 554'2 | 548'2 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 559'4 | 0.00% | 0'0 | 561'6 | 555'6 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 572'6 | +0.04% | 0'2 | 573'6 | 568'6 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 588'6 | −0.04% | −0'2 | 590'4 | 585'2 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 602'2 | −1.75% | −10'6 | 610'0 | 601'6 | بيع قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 608'0 | −0.08% | −0'4 | 608'0 | 608'0 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'0 | −1.45% | −8'6 | 596'0 | 596'0 | بيع قوي |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'0 | −1.52% | −8'6 | 566'0 | 566'0 | بيع قوي |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 578'0 | −1.49% | −8'6 | 578'0 | 578'0 | بيع قوي |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 584'2 | −1.48% | −8'6 | 584'2 | 584'2 | بيع قوي |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 581'0 | −1.48% | −8'6 | 581'0 | 581'0 | بيع قوي |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 556'4 | −1.55% | −8'6 | 556'4 | 556'4 | بيع قوي |