عقود KC HRW Wheat Futures (May 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 556'2 | −1.42% | −8'0 | 564'2 | 555'6 | بيع |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 570'0 | −1.30% | −7'4 | 577'6 | 569'4 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 579'6 | −1.24% | −7'2 | 587'2 | 579'2 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 588'6 | −1.13% | −6'6 | 595'2 | 588'2 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 601'4 | −0.91% | −5'4 | 606'6 | 600'2 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 616'4 | −0.92% | −5'6 | 622'2 | 616'0 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 633'0 | −0.43% | −2'6 | 633'0 | 633'0 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 632'6 | −0.51% | −3'2 | 632'6 | 632'6 | بيع قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'6 | −0.53% | −3'2 | 607'6 | 607'6 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 609'6 | −0.53% | −3'2 | 609'6 | 609'6 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | −0.52% | −3'2 | 621'6 | 621'6 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 628'0 | −0.51% | −3'2 | 628'0 | 628'0 | بيع |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 624'6 | −0.52% | −3'2 | 624'6 | 624'6 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 600'2 | +0.38% | 2'2 | 600'2 | 600'2 | بيع |