عقود KC HRW Wheat Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 660'0 | +3.61% | 23'0 | 675'0 | 660'0 | شراء |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 631'4 | −2.88% | −18'6 | 644'2 | 630'6 | شراء |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 644'6 | −2.79% | −18'4 | 657'4 | 644'2 | شراء |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 665'0 | −2.64% | −18'0 | 679'0 | 664'4 | شراء |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 681'6 | −2.43% | −17'0 | 696'2 | 680'6 | شراء |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 687'6 | −2.45% | −17'2 | 695'0 | 687'6 | شراء |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 692'6 | −0.32% | −2'2 | 692'6 | 692'6 | شراء |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 698'4 | +1.12% | 7'6 | 706'2 | 695'0 | شراء قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 707'2 | +0.93% | 6'4 | 711'6 | 705'0 | شراء |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 709'2 | +0.92% | 6'4 | 709'2 | 709'2 | شراء قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 714'6 | +0.92% | 6'4 | 714'6 | 714'6 | شراء قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 665'0 | +0.04% | 0'2 | 665'0 | 665'0 | شراء قوي |