عقود KC HRW Wheat Futures (Jul 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 602'6 | +2.60% | 15'2 | 602'6 | 586'4 | بيع |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 599'4 | +2.26% | 13'2 | 600'2 | 578'0 | بيع |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 615'2 | +1.99% | 12'0 | 616'0 | 595'2 | بيع |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 628'0 | +1.82% | 11'2 | 628'6 | 610'4 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 634'6 | +1.80% | 11'2 | 635'4 | 618'2 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 634'6 | +1.97% | 12'2 | 635'2 | 619'4 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 640'4 | +1.83% | 11'4 | 640'4 | 631'4 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 649'6 | +1.64% | 10'4 | 649'6 | 649'6 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 650'4 | +1.76% | 11'2 | 650'4 | 650'4 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 646'4 | +2.50% | 15'6 | 646'4 | 646'4 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 619'2 | +2.61% | 15'6 | 619'2 | 619'2 | بيع |